가격 변동
최근 30일
현재가
₩ 2,866,577
30일 최저가
11/5
₩ 2,862,757
최저가 대비
+₩ 3,820 (+0.1%)
₩ 2,600,000
₩ 2,800,000
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,315,541
2026-10-09
₩ 3,315,541
2026-10-10
₩ 3,317,753
2026-10-11
₩ 3,317,753
2026-10-12
₩ 3,317,753
2026-10-13
₩ 3,319,951
2026-10-14
₩ 3,319,938
2026-10-15
₩ 3,319,938
2026-10-16
₩ 3,319,938
2026-10-17
₩ 3,319,938
2026-10-18
₩ 3,319,938
2026-10-19
₩ 3,319,938
2026-10-20
₩ 3,324,361
2026-10-21
₩ 3,326,639
2026-10-22
₩ 3,328,784
2026-10-23
₩ 3,328,784
2026-10-24
₩ 3,331,062
2026-10-25
₩ 3,331,062
2026-10-26
₩ 3,331,062
2026-10-27
₩ 3,197,768
2026-10-28
₩ 3,197,768
2026-10-29
₩ 3,199,899
2026-10-30
₩ 3,202,017
2026-10-31
₩ 3,206,266
2026-11-01
₩ 3,206,266
2026-11-02
₩ 2,872,274
2026-11-03
₩ 2,872,274
2026-11-04
₩ 2,872,274
2026-11-05
₩ 2,862,757
2026-11-06
₩ 2,866,577
가격 변동 내역 14
11/6
현재가
₩ 2,866,577
+
₩ 3,820 (0.1%)
11/5
최저가
₩ 2,862,757
-
₩ 9,517 (0.3%)
11/2
₩ 2,872,274
-
₩ 333,992 (10.4%)
10/31
₩ 3,206,266
+
₩ 4,249 (0.1%)
10/30
₩ 3,202,017
+
₩ 2,118 (0.1%)
10/29
₩ 3,199,899
+
₩ 2,131 (0.1%)
10/27
₩ 3,197,768
-
₩ 133,294 (4.0%)
10/24
₩ 3,331,062
+
₩ 2,278 (0.1%)
10/22
₩ 3,328,784
+
₩ 2,145 (0.1%)
10/21
₩ 3,326,639
+
₩ 2,278 (0.1%)
10/20
₩ 3,324,361
+
₩ 4,423 (0.1%)
10/14
₩ 3,319,938
-
₩ 13 (0.0%)
10/13
₩ 3,319,951
+
₩ 2,198 (0.1%)
10/10
₩ 3,317,753
+
₩ 2,212 (0.1%)
10/8
시작가
₩ 3,315,541
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.