가격 변동
최근 30일
- 현재가
-
₩ 116,501,208
-
30일 최저가
-
₩ 116,346,627
- 최저가 대비
-
+₩ 154,581 (+0.1%)
₩ 115,000,000
₩ 116,000,000
₩ 117,000,000
₩ 118,000,000
₩ 119,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 118,322,752 |
| 2026-10-09 |
₩ 118,322,752 |
| 2026-10-10 |
₩ 118,401,633 |
| 2026-10-11 |
₩ 118,401,633 |
| 2026-10-12 |
₩ 118,401,633 |
| 2026-10-13 |
₩ 118,480,514 |
| 2026-10-14 |
₩ 118,480,567 |
| 2026-10-15 |
₩ 118,480,567 |
| 2026-10-16 |
₩ 118,480,567 |
| 2026-10-17 |
₩ 118,480,567 |
| 2026-10-18 |
₩ 118,480,567 |
| 2026-10-19 |
₩ 118,480,567 |
| 2026-10-20 |
₩ 118,638,248 |
| 2026-10-21 |
₩ 118,717,223 |
| 2026-10-22 |
₩ 118,796,063 |
| 2026-10-23 |
₩ 118,796,063 |
| 2026-10-24 |
₩ 118,874,903 |
| 2026-10-25 |
₩ 118,874,903 |
| 2026-10-26 |
₩ 118,874,903 |
| 2026-10-27 |
₩ 118,874,903 |
| 2026-10-28 |
₩ 118,874,903 |
| 2026-10-29 |
₩ 118,953,743 |
| 2026-10-30 |
₩ 119,032,718 |
| 2026-10-31 |
₩ 119,190,398 |
| 2026-11-01 |
₩ 119,190,398 |
| 2026-11-02 |
₩ 116,732,877 |
| 2026-11-03 |
₩ 116,732,877 |
| 2026-11-04 |
₩ 116,732,877 |
| 2026-11-05 |
₩ 116,346,627 |
| 2026-11-06 |
₩ 116,501,208 |
가격 변동 내역 13
-
현재가
₩ 116,501,208
+
₩ 154,581 (0.1%)
-
최저가
₩ 116,346,627
-
₩ 386,250 (0.3%)
-
₩ 116,732,877
-
₩ 2,457,521 (2.1%)
-
₩ 119,190,398
+
₩ 157,680 (0.1%)
-
₩ 119,032,718
+
₩ 78,975 (0.1%)
-
₩ 118,953,743
+
₩ 78,840 (0.1%)
-
₩ 118,874,903
+
₩ 78,840 (0.1%)
-
₩ 118,796,063
+
₩ 78,840 (0.1%)
-
₩ 118,717,223
+
₩ 78,975 (0.1%)
-
₩ 118,638,248
+
₩ 157,681 (0.1%)
-
₩ 118,480,567
+
₩ 53 (0.0%)
-
₩ 118,480,514
+
₩ 78,881 (0.1%)
-
₩ 118,401,633
+
₩ 78,881 (0.1%)
-
시작가
₩ 118,322,752
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.