가격 변동
최근 30일
- 현재가
-
₩ 4,577,686
-
30일 최저가
-
₩ 4,571,520
- 최저가 대비
-
+₩ 6,166 (+0.1%)
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 4,604,519 |
| 2026-10-09 |
₩ 5,116,129 |
| 2026-10-10 |
₩ 5,119,547 |
| 2026-10-11 |
₩ 5,119,547 |
| 2026-10-12 |
₩ 5,119,547 |
| 2026-10-13 |
₩ 5,122,951 |
| 2026-10-14 |
₩ 5,122,924 |
| 2026-10-15 |
₩ 5,122,924 |
| 2026-10-16 |
₩ 5,122,924 |
| 2026-10-17 |
₩ 5,122,924 |
| 2026-10-18 |
₩ 5,122,924 |
| 2026-10-19 |
₩ 5,122,924 |
| 2026-10-20 |
₩ 5,129,760 |
| 2026-10-21 |
₩ 5,133,111 |
| 2026-10-22 |
₩ 5,136,596 |
| 2026-10-23 |
₩ 5,136,596 |
| 2026-10-24 |
₩ 5,139,946 |
| 2026-10-25 |
₩ 5,139,946 |
| 2026-10-26 |
₩ 5,139,946 |
| 2026-10-27 |
₩ 5,139,946 |
| 2026-10-28 |
₩ 5,139,946 |
| 2026-10-29 |
₩ 5,143,431 |
| 2026-10-30 |
₩ 5,146,782 |
| 2026-10-31 |
₩ 5,153,618 |
| 2026-11-01 |
₩ 5,153,618 |
| 2026-11-02 |
₩ 4,586,800 |
| 2026-11-03 |
₩ 4,586,800 |
| 2026-11-04 |
₩ 4,586,800 |
| 2026-11-05 |
₩ 4,571,520 |
| 2026-11-06 |
₩ 4,577,686 |
가격 변동 내역 14
-
현재가
₩ 4,577,686
+
₩ 6,166 (0.1%)
-
최저가
₩ 4,571,520
-
₩ 15,280 (0.3%)
-
₩ 4,586,800
-
₩ 566,818 (11.0%)
-
₩ 5,153,618
+
₩ 6,836 (0.1%)
-
₩ 5,146,782
+
₩ 3,351 (0.1%)
-
₩ 5,143,431
+
₩ 3,485 (0.1%)
-
₩ 5,139,946
+
₩ 3,350 (0.1%)
-
₩ 5,136,596
+
₩ 3,485 (0.1%)
-
₩ 5,133,111
+
₩ 3,351 (0.1%)
-
₩ 5,129,760
+
₩ 6,836 (0.1%)
-
₩ 5,122,924
-
₩ 27 (0.0%)
-
₩ 5,122,951
+
₩ 3,404 (0.1%)
-
₩ 5,119,547
+
₩ 3,418 (0.1%)
-
₩ 5,116,129
+
₩ 511,610 (11.1%)
-
시작가
₩ 4,604,519
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.