가격 변동
최근 30일
현재가
₩ 1,090,464
30일 최저가
11/5
₩ 1,088,990
최저가 대비
+₩ 1,474 (+0.1%)
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
₩ 1,250,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,157,774
2026-10-09
₩ 1,218,705
2026-10-10
₩ 1,219,522
2026-10-11
₩ 1,219,522
2026-10-12
₩ 1,219,522
2026-10-13
₩ 1,220,327
2026-10-14
₩ 1,220,340
2026-10-15
₩ 1,220,340
2026-10-16
₩ 1,220,340
2026-10-17
₩ 1,220,340
2026-10-18
₩ 1,220,340
2026-10-19
₩ 1,220,340
2026-10-20
₩ 1,221,948
2026-10-21
₩ 1,222,753
2026-10-22
₩ 1,223,557
2026-10-23
₩ 1,223,557
2026-10-24
₩ 1,224,361
2026-10-25
₩ 1,224,361
2026-10-26
₩ 1,224,361
2026-10-27
₩ 1,224,361
2026-10-28
₩ 1,224,361
2026-10-29
₩ 1,225,165
2026-10-30
₩ 1,225,969
2026-10-31
₩ 1,227,578
2026-11-01
₩ 1,227,578
2026-11-02
₩ 1,092,608
2026-11-03
₩ 1,092,608
2026-11-04
₩ 1,092,608
2026-11-05
₩ 1,088,990
2026-11-06
₩ 1,090,464
가격 변동 내역 14
11/6
현재가
₩ 1,090,464
+
₩ 1,474 (0.1%)
11/5
최저가
₩ 1,088,990
-
₩ 3,618 (0.3%)
11/2
₩ 1,092,608
-
₩ 134,970 (11.0%)
10/31
₩ 1,227,578
+
₩ 1,609 (0.1%)
10/30
₩ 1,225,969
+
₩ 804 (0.1%)
10/29
₩ 1,225,165
+
₩ 804 (0.1%)
10/24
₩ 1,224,361
+
₩ 804 (0.1%)
10/22
₩ 1,223,557
+
₩ 804 (0.1%)
10/21
₩ 1,222,753
+
₩ 805 (0.1%)
10/20
₩ 1,221,948
+
₩ 1,608 (0.1%)
10/14
₩ 1,220,340
+
₩ 13 (0.0%)
10/13
₩ 1,220,327
+
₩ 805 (0.1%)
10/10
₩ 1,219,522
+
₩ 817 (0.1%)
10/9
₩ 1,218,705
+
₩ 60,931 (5.3%)
10/8
시작가
₩ 1,157,774
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.