가격 변동
최근 30일
- 현재가
-
₩ 89,709,167
-
30일 최저가
-
₩ 89,590,165
- 최저가 대비
-
+₩ 119,002 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 102,566,945 |
| 2026-10-09 |
₩ 102,566,945 |
| 2026-10-10 |
₩ 99,556,248 |
| 2026-10-11 |
₩ 99,556,248 |
| 2026-10-12 |
₩ 99,556,248 |
| 2026-10-13 |
₩ 99,622,582 |
| 2026-10-14 |
₩ 99,622,541 |
| 2026-10-15 |
₩ 99,622,541 |
| 2026-10-16 |
₩ 99,622,541 |
| 2026-10-17 |
₩ 99,622,541 |
| 2026-10-18 |
₩ 99,622,541 |
| 2026-10-19 |
₩ 99,622,541 |
| 2026-10-20 |
₩ 99,755,289 |
| 2026-10-21 |
₩ 99,821,596 |
| 2026-10-22 |
₩ 99,887,903 |
| 2026-10-23 |
₩ 99,887,903 |
| 2026-10-24 |
₩ 99,954,209 |
| 2026-10-25 |
₩ 99,954,209 |
| 2026-10-26 |
₩ 99,954,209 |
| 2026-10-27 |
₩ 99,954,209 |
| 2026-10-28 |
₩ 99,954,209 |
| 2026-10-29 |
₩ 100,020,516 |
| 2026-10-30 |
₩ 100,086,822 |
| 2026-10-31 |
₩ 100,219,570 |
| 2026-11-01 |
₩ 100,219,570 |
| 2026-11-02 |
₩ 89,887,602 |
| 2026-11-03 |
₩ 89,887,602 |
| 2026-11-04 |
₩ 89,887,602 |
| 2026-11-05 |
₩ 89,590,165 |
| 2026-11-06 |
₩ 89,709,167 |
가격 변동 내역 13
-
현재가
₩ 89,709,167
+
₩ 119,002 (0.1%)
-
최저가
₩ 89,590,165
-
₩ 297,437 (0.3%)
-
₩ 89,887,602
-
₩ 10,331,968 (10.3%)
-
₩ 100,219,570
+
₩ 132,748 (0.1%)
-
₩ 100,086,822
+
₩ 66,306 (0.1%)
-
₩ 100,020,516
+
₩ 66,307 (0.1%)
-
₩ 99,954,209
+
₩ 66,306 (0.1%)
-
₩ 99,887,903
+
₩ 66,307 (0.1%)
-
₩ 99,821,596
+
₩ 66,307 (0.1%)
-
₩ 99,755,289
+
₩ 132,748 (0.1%)
-
₩ 99,622,541
-
₩ 41 (0.0%)
-
₩ 99,622,582
+
₩ 66,334 (0.1%)
-
₩ 99,556,248
-
₩ 3,010,697 (2.9%)
-
시작가
₩ 102,566,945
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.