가격 변동
최근 30일
현재가
₩ 144,268,462
30일 최저가
11/5
₩ 144,077,170
최저가 대비
+₩ 191,292 (+0.1%)
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 159,997,718
2026-10-10
₩ 160,104,380
2026-10-11
₩ 160,104,380
2026-10-12
₩ 160,104,380
2026-10-13
₩ 160,211,041
2026-10-14
₩ 160,211,028
2026-10-15
₩ 160,211,028
2026-10-16
₩ 160,211,028
2026-10-17
₩ 160,211,028
2026-10-18
₩ 160,211,028
2026-10-19
₩ 160,211,028
2026-10-20
₩ 160,424,433
2026-10-21
₩ 160,531,068
2026-10-22
₩ 160,637,702
2026-10-23
₩ 160,637,702
2026-10-24
₩ 160,744,337
2026-10-25
₩ 160,744,337
2026-10-26
₩ 160,744,337
2026-10-27
₩ 160,744,337
2026-10-28
₩ 160,744,337
2026-10-29
₩ 160,850,972
2026-10-30
₩ 160,957,742
2026-10-31
₩ 161,171,012
2026-11-01
₩ 161,171,012
2026-11-02
₩ 144,555,399
2026-11-03
₩ 144,555,399
2026-11-04
₩ 144,555,399
2026-11-05
₩ 144,077,170
2026-11-06
₩ 144,268,462
2026-11-07
₩ 144,268,462
가격 변동 내역 13
11/6
현재가
₩ 144,268,462
+
₩ 191,292 (0.1%)
11/5
최저가
₩ 144,077,170
-
₩ 478,229 (0.3%)
11/2
₩ 144,555,399
-
₩ 16,615,613 (10.3%)
10/31
₩ 161,171,012
+
₩ 213,270 (0.1%)
10/30
₩ 160,957,742
+
₩ 106,770 (0.1%)
10/29
₩ 160,850,972
+
₩ 106,635 (0.1%)
10/24
₩ 160,744,337
+
₩ 106,635 (0.1%)
10/22
₩ 160,637,702
+
₩ 106,634 (0.1%)
10/21
₩ 160,531,068
+
₩ 106,635 (0.1%)
10/20
₩ 160,424,433
+
₩ 213,405 (0.1%)
10/14
₩ 160,211,028
-
₩ 13 (0.0%)
10/13
₩ 160,211,041
+
₩ 106,661 (0.1%)
10/10
₩ 160,104,380
+
₩ 106,662 (0.1%)
10/9
시작가
₩ 159,997,718
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.