가격 변동
최근 30일
현재가
₩ 5,853,026
30일 최저가
11/5
₩ 5,845,344
최저가 대비
+₩ 7,682 (+0.1%)
₩ 5,500,000
₩ 5,750,000
₩ 6,000,000
₩ 6,250,000
₩ 6,500,000
₩ 6,750,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 6,468,936
2026-10-09
₩ 6,468,936
2026-10-10
₩ 6,473,248
2026-10-11
₩ 6,473,248
2026-10-12
₩ 6,473,248
2026-10-13
₩ 6,477,561
2026-10-14
₩ 6,477,548
2026-10-15
₩ 6,477,548
2026-10-16
₩ 6,477,548
2026-10-17
₩ 6,477,548
2026-10-18
₩ 6,477,548
2026-10-19
₩ 6,477,548
2026-10-20
₩ 6,486,173
2026-10-21
₩ 6,490,485
2026-10-22
₩ 6,494,798
2026-10-23
₩ 6,494,798
2026-10-24
₩ 6,499,111
2026-10-25
₩ 6,499,111
2026-10-26
₩ 6,499,111
2026-10-27
₩ 6,499,111
2026-10-28
₩ 6,499,111
2026-10-29
₩ 6,503,423
2026-10-30
₩ 6,507,736
2026-10-31
₩ 6,516,361
2026-11-01
₩ 6,516,361
2026-11-02
₩ 5,864,751
2026-11-03
₩ 5,864,751
2026-11-04
₩ 5,864,751
2026-11-05
₩ 5,845,344
2026-11-06
₩ 5,853,026
가격 변동 내역 13
11/6
현재가
₩ 5,853,026
+
₩ 7,682 (0.1%)
11/5
최저가
₩ 5,845,344
-
₩ 19,407 (0.3%)
11/2
₩ 5,864,751
-
₩ 651,610 (10.0%)
10/31
₩ 6,516,361
+
₩ 8,625 (0.1%)
10/30
₩ 6,507,736
+
₩ 4,313 (0.1%)
10/29
₩ 6,503,423
+
₩ 4,312 (0.1%)
10/24
₩ 6,499,111
+
₩ 4,313 (0.1%)
10/22
₩ 6,494,798
+
₩ 4,313 (0.1%)
10/21
₩ 6,490,485
+
₩ 4,312 (0.1%)
10/20
₩ 6,486,173
+
₩ 8,625 (0.1%)
10/14
₩ 6,477,548
-
₩ 13 (0.0%)
10/13
₩ 6,477,561
+
₩ 4,313 (0.1%)
10/10
₩ 6,473,248
+
₩ 4,312 (0.1%)
10/8
시작가
₩ 6,468,936
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.