가격 변동
최근 30일
현재가
₩ 1,415,875
30일 최저가
11/5
₩ 1,413,988
최저가 대비
+₩ 1,887 (+0.1%)
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
₩ 1,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,570,307
2026-10-09
₩ 1,570,307
2026-10-10
₩ 1,571,358
2026-10-11
₩ 1,571,358
2026-10-12
₩ 1,571,358
2026-10-13
₩ 1,572,410
2026-10-14
₩ 1,572,342
2026-10-15
₩ 1,572,342
2026-10-16
₩ 1,572,342
2026-10-17
₩ 1,572,342
2026-10-18
₩ 1,572,342
2026-10-19
₩ 1,572,342
2026-10-20
₩ 1,574,499
2026-10-21
₩ 1,575,577
2026-10-22
₩ 1,576,520
2026-10-23
₩ 1,576,520
2026-10-24
₩ 1,577,598
2026-10-25
₩ 1,577,598
2026-10-26
₩ 1,577,598
2026-10-27
₩ 1,577,598
2026-10-28
₩ 1,577,598
2026-10-29
₩ 1,578,676
2026-10-30
₩ 1,579,755
2026-10-31
₩ 1,581,776
2026-11-01
₩ 1,581,776
2026-11-02
₩ 1,418,705
2026-11-03
₩ 1,418,705
2026-11-04
₩ 1,418,705
2026-11-05
₩ 1,413,988
2026-11-06
₩ 1,415,875
가격 변동 내역 13
11/6
현재가
₩ 1,415,875
+
₩ 1,887 (0.1%)
11/5
최저가
₩ 1,413,988
-
₩ 4,717 (0.3%)
11/2
₩ 1,418,705
-
₩ 163,071 (10.3%)
10/31
₩ 1,581,776
+
₩ 2,021 (0.1%)
10/30
₩ 1,579,755
+
₩ 1,079 (0.1%)
10/29
₩ 1,578,676
+
₩ 1,078 (0.1%)
10/24
₩ 1,577,598
+
₩ 1,078 (0.1%)
10/22
₩ 1,576,520
+
₩ 943 (0.1%)
10/21
₩ 1,575,577
+
₩ 1,078 (0.1%)
10/20
₩ 1,574,499
+
₩ 2,157 (0.1%)
10/14
₩ 1,572,342
-
₩ 68 (0.0%)
10/13
₩ 1,572,410
+
₩ 1,052 (0.1%)
10/10
₩ 1,571,358
+
₩ 1,051 (0.1%)
10/8
시작가
₩ 1,570,307
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.