가격 변동
최근 30일
- 현재가
-
₩ 171,170,050
-
30일 최저가
-
₩ 170,943,098
- 최저가 대비
-
+₩ 226,952 (+0.1%)
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 179,827,305 |
| 2026-10-09 |
₩ 187,479,544 |
| 2026-10-10 |
₩ 187,604,516 |
| 2026-10-11 |
₩ 187,604,516 |
| 2026-10-12 |
₩ 187,604,516 |
| 2026-10-13 |
₩ 187,729,515 |
| 2026-10-14 |
₩ 187,729,447 |
| 2026-10-15 |
₩ 187,729,447 |
| 2026-10-16 |
₩ 187,729,447 |
| 2026-10-17 |
₩ 187,729,447 |
| 2026-10-18 |
₩ 187,729,447 |
| 2026-10-19 |
₩ 187,729,447 |
| 2026-10-20 |
₩ 187,979,445 |
| 2026-10-21 |
₩ 188,104,511 |
| 2026-10-22 |
₩ 188,229,442 |
| 2026-10-23 |
₩ 188,229,442 |
| 2026-10-24 |
₩ 188,354,373 |
| 2026-10-25 |
₩ 188,354,373 |
| 2026-10-26 |
₩ 188,354,373 |
| 2026-10-27 |
₩ 188,354,373 |
| 2026-10-28 |
₩ 188,354,373 |
| 2026-10-29 |
₩ 188,479,439 |
| 2026-10-30 |
₩ 188,604,371 |
| 2026-10-31 |
₩ 188,854,368 |
| 2026-11-01 |
₩ 188,854,368 |
| 2026-11-02 |
₩ 171,510,612 |
| 2026-11-03 |
₩ 171,510,612 |
| 2026-11-04 |
₩ 171,510,612 |
| 2026-11-05 |
₩ 170,943,098 |
| 2026-11-06 |
₩ 171,170,050 |
가격 변동 내역 14
-
현재가
₩ 171,170,050
+
₩ 226,952 (0.1%)
-
최저가
₩ 170,943,098
-
₩ 567,514 (0.3%)
-
₩ 171,510,612
-
₩ 17,343,756 (9.2%)
-
₩ 188,854,368
+
₩ 249,997 (0.1%)
-
₩ 188,604,371
+
₩ 124,932 (0.1%)
-
₩ 188,479,439
+
₩ 125,066 (0.1%)
-
₩ 188,354,373
+
₩ 124,931 (0.1%)
-
₩ 188,229,442
+
₩ 124,931 (0.1%)
-
₩ 188,104,511
+
₩ 125,066 (0.1%)
-
₩ 187,979,445
+
₩ 249,998 (0.1%)
-
₩ 187,729,447
-
₩ 68 (0.0%)
-
₩ 187,729,515
+
₩ 124,999 (0.1%)
-
₩ 187,604,516
+
₩ 124,972 (0.1%)
-
₩ 187,479,544
+
₩ 7,652,239 (4.3%)
-
시작가
₩ 179,827,305
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.