가격 변동
최근 30일
현재가
₩ 2,804,052
30일 최저가
11/5
₩ 2,800,299
최저가 대비
+₩ 3,753 (+0.1%)
₩ 2,500,000
₩ 2,750,000
₩ 3,000,000
₩ 3,250,000
₩ 3,500,000
₩ 3,750,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,529,147
2026-10-09
₩ 3,529,147
2026-10-10
₩ 3,531,492
2026-10-11
₩ 3,531,492
2026-10-12
₩ 3,531,492
2026-10-13
₩ 3,533,851
2026-10-14
₩ 3,533,851
2026-10-15
₩ 3,533,851
2026-10-16
₩ 3,134,841
2026-10-17
₩ 3,134,841
2026-10-18
₩ 3,134,841
2026-10-19
₩ 3,134,841
2026-10-20
₩ 3,138,996
2026-10-21
₩ 3,141,140
2026-10-22
₩ 2,800,299
2026-10-23
₩ 2,800,299
2026-10-24
₩ 2,802,175
2026-10-25
₩ 2,802,175
2026-10-26
₩ 2,802,175
2026-10-27
₩ 2,802,175
2026-10-28
₩ 2,802,175
2026-10-29
₩ 2,804,052
2026-10-30
₩ 2,805,928
2026-10-31
₩ 2,809,547
2026-11-01
₩ 2,809,547
2026-11-02
₩ 2,809,547
2026-11-03
₩ 2,809,547
2026-11-04
₩ 2,809,547
2026-11-05
₩ 2,800,299
2026-11-06
₩ 2,804,052
가격 변동 내역 12
11/6
현재가
₩ 2,804,052
+
₩ 3,753 (0.1%)
11/5
최저가
₩ 2,800,299
-
₩ 9,248 (0.3%)
10/31
₩ 2,809,547
+
₩ 3,619 (0.1%)
10/30
₩ 2,805,928
+
₩ 1,876 (0.1%)
10/29
₩ 2,804,052
+
₩ 1,877 (0.1%)
10/24
₩ 2,802,175
+
₩ 1,876 (0.1%)
10/22
최저가
₩ 2,800,299
-
₩ 340,841 (10.9%)
10/21
₩ 3,141,140
+
₩ 2,144 (0.1%)
10/20
₩ 3,138,996
+
₩ 4,155 (0.1%)
10/16
₩ 3,134,841
-
₩ 399,010 (11.3%)
10/13
₩ 3,533,851
+
₩ 2,359 (0.1%)
10/10
₩ 3,531,492
+
₩ 2,345 (0.1%)
10/8
시작가
₩ 3,529,147
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.