가격 변동
최근 30일
현재가
₩ 4,191,453
30일 최저가
10/9
₩ 4,169,216
최저가 대비
+₩ 22,237 (+0.5%)
₩ 4,140,000
₩ 4,160,000
₩ 4,180,000
₩ 4,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,169,216
2026-10-09
₩ 4,169,216
2026-10-10
₩ 4,172,005
2026-10-11
₩ 4,172,005
2026-10-12
₩ 4,172,005
2026-10-13
₩ 4,174,768
2026-10-14
₩ 4,174,741
2026-10-15
₩ 4,174,741
2026-10-16
₩ 4,174,741
2026-10-17
₩ 4,174,741
2026-10-18
₩ 4,174,741
2026-10-19
₩ 4,174,741
2026-10-20
₩ 4,180,267
2026-10-21
₩ 4,183,097
2026-10-22
₩ 4,185,927
2026-10-23
₩ 4,185,927
2026-10-24
₩ 4,188,622
2026-10-25
₩ 4,188,622
2026-10-26
₩ 4,188,622
2026-10-27
₩ 4,188,622
2026-10-28
₩ 4,188,622
2026-10-29
₩ 4,191,453
2026-10-30
₩ 4,194,283
2026-10-31
₩ 4,199,808
2026-11-01
₩ 4,199,808
2026-11-02
₩ 4,199,808
2026-11-03
₩ 4,199,808
2026-11-04
₩ 4,199,808
2026-11-05
₩ 4,185,927
2026-11-06
₩ 4,191,453
가격 변동 내역 12
11/6
현재가
₩ 4,191,453
+
₩ 5,526 (0.1%)
11/5
₩ 4,185,927
-
₩ 13,881 (0.3%)
10/31
₩ 4,199,808
+
₩ 5,525 (0.1%)
10/30
₩ 4,194,283
+
₩ 2,830 (0.1%)
10/29
₩ 4,191,453
+
₩ 2,831 (0.1%)
10/24
₩ 4,188,622
+
₩ 2,695 (0.1%)
10/22
₩ 4,185,927
+
₩ 2,830 (0.1%)
10/21
₩ 4,183,097
+
₩ 2,830 (0.1%)
10/20
₩ 4,180,267
+
₩ 5,526 (0.1%)
10/14
₩ 4,174,741
-
₩ 27 (0.0%)
10/13
₩ 4,174,768
+
₩ 2,763 (0.1%)
10/10
₩ 4,172,005
+
₩ 2,789 (0.1%)
10/8
최저가
시작가
₩ 4,169,216
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.