가격 변동
최근 30일
- 현재가
-
₩ 2,728,592
-
30일 최저가
-
₩ 2,724,973
- 최저가 대비
-
+₩ 3,619 (+0.1%)
₩ 0
₩ 2,000,000
₩ 4,000,000
₩ 6,000,000
₩ 8,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 2,895,072 |
| 2026-10-09 |
₩ 3,015,700 |
| 2026-10-10 |
₩ 3,017,711 |
| 2026-10-11 |
₩ 3,017,711 |
| 2026-10-12 |
₩ 3,017,711 |
| 2026-10-13 |
₩ 3,019,721 |
| 2026-10-14 |
₩ 3,019,708 |
| 2026-10-15 |
₩ 3,019,708 |
| 2026-10-16 |
₩ 3,019,708 |
| 2026-10-17 |
₩ 6,039,429 |
| 2026-10-18 |
₩ 6,039,429 |
| 2026-10-19 |
₩ 6,039,429 |
| 2026-10-20 |
₩ 6,047,471 |
| 2026-10-21 |
₩ 3,025,739 |
| 2026-10-22 |
₩ 3,027,750 |
| 2026-10-23 |
₩ 3,027,750 |
| 2026-10-24 |
₩ 3,029,760 |
| 2026-10-25 |
₩ 3,029,760 |
| 2026-10-26 |
₩ 3,029,760 |
| 2026-10-27 |
₩ 3,029,760 |
| 2026-10-28 |
₩ 3,029,760 |
| 2026-10-29 |
₩ 3,031,771 |
| 2026-10-30 |
₩ 3,033,781 |
| 2026-10-31 |
₩ 3,037,802 |
| 2026-11-01 |
₩ 3,037,802 |
| 2026-11-02 |
₩ 2,734,088 |
| 2026-11-03 |
₩ 2,734,088 |
| 2026-11-04 |
₩ 2,734,088 |
| 2026-11-05 |
₩ 2,724,973 |
| 2026-11-06 |
₩ 2,728,592 |
가격 변동 내역 15
-
현재가
₩ 2,728,592
+
₩ 3,619 (0.1%)
-
최저가
₩ 2,724,973
-
₩ 9,115 (0.3%)
-
₩ 2,734,088
-
₩ 303,714 (10.0%)
-
₩ 3,037,802
+
₩ 4,021 (0.1%)
-
₩ 3,033,781
+
₩ 2,010 (0.1%)
-
₩ 3,031,771
+
₩ 2,011 (0.1%)
-
₩ 3,029,760
+
₩ 2,010 (0.1%)
-
₩ 3,027,750
+
₩ 2,011 (0.1%)
-
₩ 3,025,739
-
₩ 3,021,732 (50.0%)
-
₩ 6,047,471
+
₩ 8,042 (0.1%)
-
₩ 6,039,429
+
₩ 3,019,721 (100.0%)
-
₩ 3,019,708
-
₩ 13 (0.0%)
-
₩ 3,019,721
+
₩ 2,010 (0.1%)
-
₩ 3,017,711
+
₩ 2,011 (0.1%)
-
₩ 3,015,700
+
₩ 120,628 (4.2%)
-
시작가
₩ 2,895,072
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.