가격 변동
최근 30일
- 현재가
-
₩ 92,731,970
-
30일 최저가
-
₩ 92,608,930
- 최저가 대비
-
+₩ 123,040 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 97,308,101 |
| 2026-10-09 |
₩ 101,362,610 |
| 2026-10-10 |
₩ 101,430,175 |
| 2026-10-11 |
₩ 101,430,175 |
| 2026-10-12 |
₩ 101,430,175 |
| 2026-10-13 |
₩ 101,497,753 |
| 2026-10-14 |
₩ 101,497,740 |
| 2026-10-15 |
₩ 101,497,740 |
| 2026-10-16 |
₩ 101,497,740 |
| 2026-10-17 |
₩ 101,497,740 |
| 2026-10-18 |
₩ 101,497,740 |
| 2026-10-19 |
₩ 101,497,740 |
| 2026-10-20 |
₩ 101,632,843 |
| 2026-10-21 |
₩ 101,700,529 |
| 2026-10-22 |
₩ 101,768,081 |
| 2026-10-23 |
₩ 101,768,081 |
| 2026-10-24 |
₩ 101,835,633 |
| 2026-10-25 |
₩ 101,835,633 |
| 2026-10-26 |
₩ 101,835,633 |
| 2026-10-27 |
₩ 101,835,633 |
| 2026-10-28 |
₩ 101,835,633 |
| 2026-10-29 |
₩ 101,903,184 |
| 2026-10-30 |
₩ 101,970,736 |
| 2026-10-31 |
₩ 102,105,973 |
| 2026-11-01 |
₩ 102,105,973 |
| 2026-11-02 |
₩ 92,916,397 |
| 2026-11-03 |
₩ 92,916,397 |
| 2026-11-04 |
₩ 92,916,397 |
| 2026-11-05 |
₩ 92,608,930 |
| 2026-11-06 |
₩ 92,731,970 |
가격 변동 내역 14
-
현재가
₩ 92,731,970
+
₩ 123,040 (0.1%)
-
최저가
₩ 92,608,930
-
₩ 307,467 (0.3%)
-
₩ 92,916,397
-
₩ 9,189,576 (9.0%)
-
₩ 102,105,973
+
₩ 135,237 (0.1%)
-
₩ 101,970,736
+
₩ 67,552 (0.1%)
-
₩ 101,903,184
+
₩ 67,551 (0.1%)
-
₩ 101,835,633
+
₩ 67,552 (0.1%)
-
₩ 101,768,081
+
₩ 67,552 (0.1%)
-
₩ 101,700,529
+
₩ 67,686 (0.1%)
-
₩ 101,632,843
+
₩ 135,103 (0.1%)
-
₩ 101,497,740
-
₩ 13 (0.0%)
-
₩ 101,497,753
+
₩ 67,578 (0.1%)
-
₩ 101,430,175
+
₩ 67,565 (0.1%)
-
₩ 101,362,610
+
₩ 4,054,509 (4.2%)
-
시작가
₩ 97,308,101
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.