가격 변동
최근 30일
현재가
₩ 117,795,804
30일 최저가
11/5
₩ 117,639,606
최저가 대비
+₩ 156,198 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 125,251,670
2026-10-09
₩ 130,638,838
2026-10-10
₩ 130,725,926
2026-10-11
₩ 130,725,926
2026-10-12
₩ 130,725,926
2026-10-13
₩ 130,813,014
2026-10-14
₩ 130,813,055
2026-10-15
₩ 130,813,055
2026-10-16
₩ 130,813,055
2026-10-17
₩ 130,813,055
2026-10-18
₩ 130,813,055
2026-10-19
₩ 130,813,055
2026-10-20
₩ 130,987,177
2026-10-21
₩ 131,074,238
2026-10-22
₩ 131,161,434
2026-10-23
₩ 131,161,434
2026-10-24
₩ 131,248,495
2026-10-25
₩ 131,248,495
2026-10-26
₩ 131,248,495
2026-10-27
₩ 131,248,495
2026-10-28
₩ 131,248,495
2026-10-29
₩ 131,335,556
2026-10-30
₩ 131,422,617
2026-10-31
₩ 131,596,874
2026-11-01
₩ 131,596,874
2026-11-02
₩ 118,030,168
2026-11-03
₩ 118,030,168
2026-11-04
₩ 118,030,168
2026-11-05
₩ 117,639,606
2026-11-06
₩ 117,795,804
가격 변동 내역 14
11/6
현재가
₩ 117,795,804
+
₩ 156,198 (0.1%)
11/5
최저가
₩ 117,639,606
-
₩ 390,562 (0.3%)
11/2
₩ 118,030,168
-
₩ 13,566,706 (10.3%)
10/31
₩ 131,596,874
+
₩ 174,257 (0.1%)
10/30
₩ 131,422,617
+
₩ 87,061 (0.1%)
10/29
₩ 131,335,556
+
₩ 87,061 (0.1%)
10/24
₩ 131,248,495
+
₩ 87,061 (0.1%)
10/22
₩ 131,161,434
+
₩ 87,196 (0.1%)
10/21
₩ 131,074,238
+
₩ 87,061 (0.1%)
10/20
₩ 130,987,177
+
₩ 174,122 (0.1%)
10/14
₩ 130,813,055
+
₩ 41 (0.0%)
10/13
₩ 130,813,014
+
₩ 87,088 (0.1%)
10/10
₩ 130,725,926
+
₩ 87,088 (0.1%)
10/9
₩ 130,638,838
+
₩ 5,387,168 (4.3%)
10/8
시작가
₩ 125,251,670
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.