가격 변동
최근 30일
현재가
₩ 5,305,592
30일 최저가
11/5
₩ 5,298,584
최저가 대비
+₩ 7,008 (+0.1%)
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
₩ 5,800,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 5,673,324
2026-10-10
₩ 5,677,111
2026-10-11
₩ 5,677,111
2026-10-12
₩ 5,677,111
2026-10-13
₩ 5,680,885
2026-10-14
₩ 5,680,925
2026-10-15
₩ 5,680,925
2026-10-16
₩ 5,680,925
2026-10-17
₩ 5,680,925
2026-10-18
₩ 5,680,925
2026-10-19
₩ 5,680,925
2026-10-20
₩ 5,688,472
2026-10-21
₩ 5,692,246
2026-10-22
₩ 5,298,584
2026-10-23
₩ 5,298,584
2026-10-24
₩ 5,302,088
2026-10-25
₩ 5,302,088
2026-10-26
₩ 5,302,088
2026-10-27
₩ 5,302,088
2026-10-28
₩ 5,302,088
2026-10-29
₩ 5,305,592
2026-10-30
₩ 5,309,231
2026-10-31
₩ 5,316,239
2026-11-01
₩ 5,316,239
2026-11-02
₩ 5,316,239
2026-11-03
₩ 5,316,239
2026-11-04
₩ 5,316,239
2026-11-05
₩ 5,298,584
2026-11-06
₩ 5,305,592
2026-11-07
₩ 5,305,592
가격 변동 내역 12
11/6
현재가
₩ 5,305,592
+
₩ 7,008 (0.1%)
11/5
최저가
₩ 5,298,584
-
₩ 17,655 (0.3%)
10/31
₩ 5,316,239
+
₩ 7,008 (0.1%)
10/30
₩ 5,309,231
+
₩ 3,639 (0.1%)
10/29
₩ 5,305,592
+
₩ 3,504 (0.1%)
10/24
₩ 5,302,088
+
₩ 3,504 (0.1%)
10/22
최저가
₩ 5,298,584
-
₩ 393,662 (6.9%)
10/21
₩ 5,692,246
+
₩ 3,774 (0.1%)
10/20
₩ 5,688,472
+
₩ 7,547 (0.1%)
10/14
₩ 5,680,925
+
₩ 40 (0.0%)
10/13
₩ 5,680,885
+
₩ 3,774 (0.1%)
10/10
₩ 5,677,111
+
₩ 3,787 (0.1%)
10/9
시작가
₩ 5,673,324
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.