가격 변동
최근 30일
현재가
₩ 124,627,626
30일 최저가
11/5
₩ 124,462,366
최저가 대비
+₩ 165,260 (+0.1%)
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
₩ 140,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 126,721,353
2026-10-09
₩ 137,740,602
2026-10-10
₩ 137,832,427
2026-10-11
₩ 137,832,427
2026-10-12
₩ 137,832,427
2026-10-13
₩ 137,924,251
2026-10-14
₩ 137,924,184
2026-10-15
₩ 137,924,184
2026-10-16
₩ 137,924,184
2026-10-17
₩ 137,924,184
2026-10-18
₩ 137,924,184
2026-10-19
₩ 137,924,184
2026-10-20
₩ 138,107,941
2026-10-21
₩ 138,199,752
2026-10-22
₩ 138,291,564
2026-10-23
₩ 138,291,564
2026-10-24
₩ 138,383,375
2026-10-25
₩ 138,383,375
2026-10-26
₩ 138,383,375
2026-10-27
₩ 138,383,375
2026-10-28
₩ 138,383,375
2026-10-29
₩ 134,320,891
2026-10-30
₩ 134,410,022
2026-10-31
₩ 134,588,149
2026-11-01
₩ 134,588,149
2026-11-02
₩ 124,875,584
2026-11-03
₩ 124,875,584
2026-11-04
₩ 124,875,584
2026-11-05
₩ 124,462,366
2026-11-06
₩ 124,627,626
가격 변동 내역 14
11/6
현재가
₩ 124,627,626
+
₩ 165,260 (0.1%)
11/5
최저가
₩ 124,462,366
-
₩ 413,218 (0.3%)
11/2
₩ 124,875,584
-
₩ 9,712,565 (7.2%)
10/31
₩ 134,588,149
+
₩ 178,127 (0.1%)
10/30
₩ 134,410,022
+
₩ 89,131 (0.1%)
10/29
₩ 134,320,891
-
₩ 4,062,484 (2.9%)
10/24
₩ 138,383,375
+
₩ 91,811 (0.1%)
10/22
₩ 138,291,564
+
₩ 91,812 (0.1%)
10/21
₩ 138,199,752
+
₩ 91,811 (0.1%)
10/20
₩ 138,107,941
+
₩ 183,757 (0.1%)
10/14
₩ 137,924,184
-
₩ 67 (0.0%)
10/13
₩ 137,924,251
+
₩ 91,824 (0.1%)
10/10
₩ 137,832,427
+
₩ 91,825 (0.1%)
10/9
₩ 137,740,602
+
₩ 11,019,249 (8.7%)
10/8
시작가
₩ 126,721,353
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.