가격 변동
최근 30일
현재가
₩ 1,326,118
30일 최저가
11/5
₩ 1,324,366
최저가 대비
+₩ 1,752 (+0.1%)
₩ 1,200,000
₩ 1,300,000
₩ 1,400,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,470,672
2026-10-09
₩ 1,470,672
2026-10-10
₩ 1,471,656
2026-10-11
₩ 1,471,656
2026-10-12
₩ 1,471,656
2026-10-13
₩ 1,472,626
2026-10-14
₩ 1,472,613
2026-10-15
₩ 1,472,613
2026-10-16
₩ 1,472,613
2026-10-17
₩ 1,472,613
2026-10-18
₩ 1,472,613
2026-10-19
₩ 1,472,613
2026-10-20
₩ 1,474,634
2026-10-21
₩ 1,475,578
2026-10-22
₩ 1,476,521
2026-10-23
₩ 1,476,521
2026-10-24
₩ 1,477,465
2026-10-25
₩ 1,477,465
2026-10-26
₩ 1,477,465
2026-10-27
₩ 1,477,465
2026-10-28
₩ 1,477,465
2026-10-29
₩ 1,478,543
2026-10-30
₩ 1,479,486
2026-10-31
₩ 1,481,508
2026-11-01
₩ 1,481,508
2026-11-02
₩ 1,328,679
2026-11-03
₩ 1,328,679
2026-11-04
₩ 1,328,679
2026-11-05
₩ 1,324,366
2026-11-06
₩ 1,326,118
가격 변동 내역 13
11/6
현재가
₩ 1,326,118
+
₩ 1,752 (0.1%)
11/5
최저가
₩ 1,324,366
-
₩ 4,313 (0.3%)
11/2
₩ 1,328,679
-
₩ 152,829 (10.3%)
10/31
₩ 1,481,508
+
₩ 2,022 (0.1%)
10/30
₩ 1,479,486
+
₩ 943 (0.1%)
10/29
₩ 1,478,543
+
₩ 1,078 (0.1%)
10/24
₩ 1,477,465
+
₩ 944 (0.1%)
10/22
₩ 1,476,521
+
₩ 943 (0.1%)
10/21
₩ 1,475,578
+
₩ 944 (0.1%)
10/20
₩ 1,474,634
+
₩ 2,021 (0.1%)
10/14
₩ 1,472,613
-
₩ 13 (0.0%)
10/13
₩ 1,472,626
+
₩ 970 (0.1%)
10/10
₩ 1,471,656
+
₩ 984 (0.1%)
10/8
시작가
₩ 1,470,672
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.