가격 변동
최근 30일
현재가
₩ 17,799,028
30일 최저가
11/5
₩ 17,775,421
최저가 대비
+₩ 23,607 (+0.1%)
₩ 17,000,000
₩ 18,000,000
₩ 19,000,000
₩ 20,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 19,752,790
2026-10-11
₩ 19,752,790
2026-10-12
₩ 19,752,790
2026-10-13
₩ 19,765,949
2026-10-14
₩ 19,765,936
2026-10-15
₩ 19,765,936
2026-10-16
₩ 19,765,936
2026-10-17
₩ 19,765,936
2026-10-18
₩ 19,765,936
2026-10-19
₩ 19,765,936
2026-10-20
₩ 19,792,255
2026-10-21
₩ 19,805,415
2026-10-22
₩ 19,818,575
2026-10-23
₩ 19,818,575
2026-10-24
₩ 19,831,735
2026-10-25
₩ 19,831,735
2026-10-26
₩ 19,831,735
2026-10-27
₩ 19,831,735
2026-10-28
₩ 19,831,735
2026-10-29
₩ 19,844,894
2026-10-30
₩ 19,858,054
2026-10-31
₩ 19,884,374
2026-11-01
₩ 19,884,374
2026-11-02
₩ 17,834,437
2026-11-03
₩ 17,834,437
2026-11-04
₩ 17,834,437
2026-11-05
₩ 17,775,421
2026-11-06
₩ 17,799,028
2026-11-07
₩ 17,799,028
2026-11-08
₩ 17,799,028
가격 변동 내역 12
11/6
현재가
₩ 17,799,028
+
₩ 23,607 (0.1%)
11/5
최저가
₩ 17,775,421
-
₩ 59,016 (0.3%)
11/2
₩ 17,834,437
-
₩ 2,049,937 (10.3%)
10/31
₩ 19,884,374
+
₩ 26,320 (0.1%)
10/30
₩ 19,858,054
+
₩ 13,160 (0.1%)
10/29
₩ 19,844,894
+
₩ 13,159 (0.1%)
10/24
₩ 19,831,735
+
₩ 13,160 (0.1%)
10/22
₩ 19,818,575
+
₩ 13,160 (0.1%)
10/21
₩ 19,805,415
+
₩ 13,160 (0.1%)
10/20
₩ 19,792,255
+
₩ 26,319 (0.1%)
10/14
₩ 19,765,936
-
₩ 13 (0.0%)
10/13
₩ 19,765,949
+
₩ 13,159 (0.1%)
10/10
시작가
₩ 19,752,790
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.