Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,983,727,462
Thấp nhất 30 ngày
11/5
₫ 2,979,769,408
So với giá thấp nhất
+₫ 3,958,054 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,979,769,408
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,311,241,436
2026-10-11
₫ 3,311,241,436
2026-10-12
₫ 3,311,241,436
2026-10-13
₫ 3,313,447,405
2026-10-14
₫ 3,313,448,428
2026-10-15
₫ 3,313,448,428
2026-10-16
₫ 3,313,448,428
2026-10-17
₫ 3,313,448,428
2026-10-18
₫ 3,313,448,428
2026-10-19
₫ 3,313,448,428
2026-10-20
₫ 3,317,859,342
2026-10-21
₫ 3,320,064,800
2026-10-22
₫ 3,322,270,257
2026-10-23
₫ 3,322,270,257
2026-10-24
₫ 3,324,478,273
2026-10-25
₫ 3,324,478,273
2026-10-26
₫ 3,324,478,273
2026-10-27
₫ 3,324,478,273
2026-10-28
₫ 3,324,478,273
2026-10-29
₫ 3,326,683,730
2026-10-30
₫ 3,328,889,187
2026-10-31
₫ 3,333,302,660
2026-11-01
₫ 3,333,302,660
2026-11-02
₫ 2,989,663,263
2026-11-03
₫ 2,989,663,263
2026-11-04
₫ 2,989,663,263
2026-11-05
₫ 2,979,769,408
2026-11-06
₫ 2,983,727,462
2026-11-07
₫ 2,983,727,462
2026-11-08
₫ 2,983,727,462
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,983,727,462
+
₫ 3,958,054 (0.1%)
11/5
Thấp nhất
₫ 2,979,769,408
-
₫ 9,893,855 (0.3%)
11/2
₫ 2,989,663,263
-
₫ 343,639,397 (10.3%)
10/31
₫ 3,333,302,660
+
₫ 4,413,473 (0.1%)
10/30
₫ 3,328,889,187
+
₫ 2,205,457 (0.1%)
10/29
₫ 3,326,683,730
+
₫ 2,205,457 (0.1%)
10/24
₫ 3,324,478,273
+
₫ 2,208,016 (0.1%)
10/22
₫ 3,322,270,257
+
₫ 2,205,457 (0.1%)
10/21
₫ 3,320,064,800
+
₫ 2,205,458 (0.1%)
10/20
₫ 3,317,859,342
+
₫ 4,410,914 (0.1%)
10/14
₫ 3,313,448,428
+
₫ 1,023 (0.0%)
10/13
₫ 3,313,447,405
+
₫ 2,205,969 (0.1%)
10/10
Giá ban đầu
₫ 3,311,241,436
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.