Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,233,813,701
Thấp nhất 30 ngày
10/19
₫ 3,220,947,592
So với giá thấp nhất
+₫ 12,866,109 (+0.4%)
₫ 3,100,000,000
₫ 3,200,000,000
₫ 3,300,000,000
₫ 3,400,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,220,947,592
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,385,956,595
2026-10-09
₫ 3,385,956,595
2026-10-10
₫ 3,388,213,946
2026-10-11
₫ 3,388,213,946
2026-10-12
₫ 3,388,213,946
2026-10-13
₫ 3,390,471,298
2026-10-14
₫ 3,390,471,298
2026-10-15
₫ 3,220,947,592
2026-10-16
₫ 3,220,947,592
2026-10-17
₫ 3,220,947,592
2026-10-18
₫ 3,220,947,592
2026-10-19
₫ 3,220,947,592
2026-10-20
₫ 3,225,237,152
2026-10-21
₫ 3,227,380,646
2026-10-22
₫ 3,229,524,141
2026-10-23
₫ 3,229,524,141
2026-10-24
₫ 3,231,670,206
2026-10-25
₫ 3,231,670,206
2026-10-26
₫ 3,231,670,206
2026-10-27
₫ 3,401,756,772
2026-10-28
₫ 3,401,756,772
2026-10-29
₫ 3,404,015,923
2026-10-30
₫ 3,406,272,504
2026-10-31
₫ 3,410,785,666
2026-11-01
₫ 3,410,785,666
2026-11-02
₫ 3,410,785,666
2026-11-03
₫ 3,410,785,666
2026-11-04
₫ 3,410,785,666
2026-11-05
₫ 3,229,524,141
2026-11-06
₫ 3,233,813,701
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,233,813,701
+
₫ 4,289,560 (0.1%)
11/5
₫ 3,229,524,141
-
₫ 181,261,525 (5.3%)
10/31
₫ 3,410,785,666
+
₫ 4,513,162 (0.1%)
10/30
₫ 3,406,272,504
+
₫ 2,256,581 (0.1%)
10/29
₫ 3,404,015,923
+
₫ 2,259,151 (0.1%)
10/27
₫ 3,401,756,772
+
₫ 170,086,566 (5.3%)
10/24
₫ 3,231,670,206
+
₫ 2,146,065 (0.1%)
10/22
₫ 3,229,524,141
+
₫ 2,143,495 (0.1%)
10/21
₫ 3,227,380,646
+
₫ 2,143,494 (0.1%)
10/20
₫ 3,225,237,152
+
₫ 4,289,560 (0.1%)
10/15
Thấp nhất
₫ 3,220,947,592
-
₫ 169,523,706 (5.0%)
10/13
₫ 3,390,471,298
+
₫ 2,257,352 (0.1%)
10/10
₫ 3,388,213,946
+
₫ 2,257,351 (0.1%)
10/8
Giá ban đầu
₫ 3,385,956,595
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.