Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,888,470,208
Thấp nhất 30 ngày
10/19
₫ 1,826,950,052
So với giá thấp nhất
+₫ 61,520,156 (+3.4%)
₫ 1,800,000,000
₫ 1,825,000,000
₫ 1,850,000,000
₫ 1,875,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,826,950,052
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 1,826,950,052
2026-10-15
₫ 1,826,950,052
2026-10-16
₫ 1,826,950,052
2026-10-17
₫ 1,826,950,052
2026-10-18
₫ 1,826,950,052
2026-10-19
₫ 1,826,950,052
2026-10-20
₫ 1,829,382,227
2026-10-21
₫ 1,830,598,314
2026-10-22
₫ 1,831,814,401
2026-10-23
₫ 1,831,814,401
2026-10-24
₫ 1,833,030,488
2026-10-25
₫ 1,833,030,488
2026-10-26
₫ 1,833,030,488
2026-10-27
₫ 1,833,030,488
2026-10-28
₫ 1,833,030,488
2026-10-29
₫ 1,834,246,575
2026-10-30
₫ 1,835,465,228
2026-10-31
₫ 1,837,897,402
2026-11-01
₫ 1,837,897,402
2026-11-02
₫ 1,894,737,931
2026-11-03
₫ 1,894,737,931
2026-11-04
₫ 1,894,737,931
2026-11-05
₫ 1,888,470,208
2026-11-06
₫ 1,890,976,784
2026-11-07
₫ 1,890,976,784
2026-11-08
₫ 1,890,976,784
2026-11-09
₫ 1,890,976,784
2026-11-10
₫ 1,888,470,208
2026-11-11
₫ 1,889,722,213
2026-11-12
₫ 1,888,470,208
Lịch sử thay đổi giá 13
11/12
Giá hiện tại
₫ 1,888,470,208
-
₫ 1,252,005 (0.1%)
11/11
₫ 1,889,722,213
+
₫ 1,252,005 (0.1%)
11/10
₫ 1,888,470,208
-
₫ 2,506,576 (0.1%)
11/6
₫ 1,890,976,784
+
₫ 2,506,576 (0.1%)
11/5
₫ 1,888,470,208
-
₫ 6,267,723 (0.3%)
11/2
₫ 1,894,737,931
+
₫ 56,840,529 (3.1%)
10/31
₫ 1,837,897,402
+
₫ 2,432,174 (0.1%)
10/30
₫ 1,835,465,228
+
₫ 1,218,653 (0.1%)
10/29
₫ 1,834,246,575
+
₫ 1,216,087 (0.1%)
10/24
₫ 1,833,030,488
+
₫ 1,216,087 (0.1%)
10/22
₫ 1,831,814,401
+
₫ 1,216,087 (0.1%)
10/21
₫ 1,830,598,314
+
₫ 1,216,087 (0.1%)
10/20
₫ 1,829,382,227
+
₫ 2,432,175 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 1,826,950,052
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.