Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,941,580,082
Thấp nhất 30 ngày
11/5
₫ 1,939,007,021
So với giá thấp nhất
+₫ 2,573,061 (+0.1%)
₫ 1,900,000,000
₫ 1,920,000,000
₫ 1,940,000,000
₫ 1,960,000,000
₫ 1,980,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,939,007,021
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,973,254,330
2026-10-11
₫ 1,973,254,330
2026-10-12
₫ 1,973,254,330
2026-10-13
₫ 1,974,569,023
2026-10-14
₫ 1,974,569,023
2026-10-15
₫ 1,974,569,023
2026-10-16
₫ 1,974,569,023
2026-10-17
₫ 1,974,569,023
2026-10-18
₫ 1,974,569,023
2026-10-19
₫ 1,974,569,023
2026-10-20
₫ 1,977,198,410
2026-10-21
₫ 1,978,511,823
2026-10-22
₫ 1,979,827,796
2026-10-23
₫ 1,979,827,796
2026-10-24
₫ 1,981,141,209
2026-10-25
₫ 1,981,141,209
2026-10-26
₫ 1,981,141,209
2026-10-27
₫ 1,981,141,209
2026-10-28
₫ 1,981,141,209
2026-10-29
₫ 1,982,457,182
2026-10-30
₫ 1,983,770,595
2026-10-31
₫ 1,986,399,982
2026-11-01
₫ 1,986,399,982
2026-11-02
₫ 1,945,443,513
2026-11-03
₫ 1,945,443,513
2026-11-04
₫ 1,945,443,513
2026-11-05
₫ 1,939,007,021
2026-11-06
₫ 1,941,580,082
2026-11-07
₫ 1,941,580,082
2026-11-08
₫ 1,941,580,082
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,941,580,082
+
₫ 2,573,061 (0.1%)
11/5
Thấp nhất
₫ 1,939,007,021
-
₫ 6,436,492 (0.3%)
11/2
₫ 1,945,443,513
-
₫ 40,956,469 (2.1%)
10/31
₫ 1,986,399,982
+
₫ 2,629,387 (0.1%)
10/30
₫ 1,983,770,595
+
₫ 1,313,413 (0.1%)
10/29
₫ 1,982,457,182
+
₫ 1,315,973 (0.1%)
10/24
₫ 1,981,141,209
+
₫ 1,313,413 (0.1%)
10/22
₫ 1,979,827,796
+
₫ 1,315,973 (0.1%)
10/21
₫ 1,978,511,823
+
₫ 1,313,413 (0.1%)
10/20
₫ 1,977,198,410
+
₫ 2,629,387 (0.1%)
10/13
₫ 1,974,569,023
+
₫ 1,314,693 (0.1%)
10/10
Giá ban đầu
₫ 1,973,254,330
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.