Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,872,522,207
Thấp nhất 30 ngày
10/12
₫ 1,806,186,144
So với giá thấp nhất
+₫ 66,336,063 (+3.7%)
₫ 1,750,000,000
₫ 1,800,000,000
₫ 1,850,000,000
₫ 1,900,000,000
₫ 1,950,000,000
Thấp nhất ₫ 1,806,186,144
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,806,186,144
2026-10-11
₫ 1,806,186,144
2026-10-12
₫ 1,806,186,144
2026-10-13
₫ 1,807,389,466
2026-10-14
₫ 1,807,389,210
2026-10-15
₫ 1,807,389,210
2026-10-16
₫ 1,807,389,210
2026-10-17
₫ 1,807,389,210
2026-10-18
₫ 1,807,389,210
2026-10-19
₫ 1,807,389,210
2026-10-20
₫ 1,809,795,854
2026-10-21
₫ 1,810,999,176
2026-10-22
₫ 1,812,202,498
2026-10-23
₫ 1,812,202,498
2026-10-24
₫ 1,813,405,820
2026-10-25
₫ 1,813,405,820
2026-10-26
₫ 1,813,405,820
2026-10-27
₫ 1,813,405,820
2026-10-28
₫ 1,813,405,820
2026-10-29
₫ 1,814,609,141
2026-10-30
₫ 1,815,812,463
2026-10-31
₫ 1,818,219,107
2026-11-01
₫ 1,818,219,107
2026-11-02
₫ 1,934,275,662
2026-11-03
₫ 1,934,275,662
2026-11-04
₫ 1,934,275,662
2026-11-05
₫ 1,927,875,014
2026-11-06
₫ 1,930,435,273
2026-11-07
₫ 1,930,435,273
2026-11-08
₫ 1,872,522,207
Lịch sử thay đổi giá 13
11/8
Giá hiện tại
₫ 1,872,522,207
-
₫ 57,913,066 (3.0%)
11/6
₫ 1,930,435,273
+
₫ 2,560,259 (0.1%)
11/5
₫ 1,927,875,014
-
₫ 6,400,648 (0.3%)
11/2
₫ 1,934,275,662
+
₫ 116,056,555 (6.4%)
10/31
₫ 1,818,219,107
+
₫ 2,406,644 (0.1%)
10/30
₫ 1,815,812,463
+
₫ 1,203,322 (0.1%)
10/29
₫ 1,814,609,141
+
₫ 1,203,321 (0.1%)
10/24
₫ 1,813,405,820
+
₫ 1,203,322 (0.1%)
10/22
₫ 1,812,202,498
+
₫ 1,203,322 (0.1%)
10/21
₫ 1,810,999,176
+
₫ 1,203,322 (0.1%)
10/20
₫ 1,809,795,854
+
₫ 2,406,644 (0.1%)
10/14
₫ 1,807,389,210
-
₫ 256 (0.0%)
10/13
₫ 1,807,389,466
+
₫ 1,203,322 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,806,186,144
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.