Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,207,301,633
Thấp nhất 30 ngày
11/5
₫ 2,204,374,669
So với giá thấp nhất
+₫ 2,926,964 (+0.1%)
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,204,374,669
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,631,041,597
2026-10-11
₫ 2,631,041,597
2026-10-12
₫ 2,631,041,597
2026-10-13
₫ 2,632,794,449
2026-10-14
₫ 2,632,793,682
2026-10-15
₫ 2,632,793,682
2026-10-16
₫ 2,632,793,682
2026-10-17
₫ 2,632,793,682
2026-10-18
₫ 2,632,793,682
2026-10-19
₫ 2,632,793,682
2026-10-20
₫ 2,636,298,875
2026-10-21
₫ 2,638,054,030
2026-10-22
₫ 2,639,806,626
2026-10-23
₫ 2,639,806,626
2026-10-24
₫ 2,641,559,223
2026-10-25
₫ 2,641,559,223
2026-10-26
₫ 2,641,559,223
2026-10-27
₫ 2,641,559,223
2026-10-28
₫ 2,641,559,223
2026-10-29
₫ 2,643,311,819
2026-10-30
₫ 2,645,064,416
2026-10-31
₫ 2,648,569,609
2026-11-01
₫ 2,648,569,609
2026-11-02
₫ 2,211,692,079
2026-11-03
₫ 2,211,692,079
2026-11-04
₫ 2,211,692,079
2026-11-05
₫ 2,204,374,669
2026-11-06
₫ 2,207,301,633
2026-11-07
₫ 2,207,301,633
2026-11-08
₫ 2,207,301,633
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,207,301,633
+
₫ 2,926,964 (0.1%)
11/5
Thấp nhất
₫ 2,204,374,669
-
₫ 7,317,410 (0.3%)
11/2
₫ 2,211,692,079
-
₫ 436,877,530 (16.5%)
10/31
₫ 2,648,569,609
+
₫ 3,505,193 (0.1%)
10/30
₫ 2,645,064,416
+
₫ 1,752,597 (0.1%)
10/29
₫ 2,643,311,819
+
₫ 1,752,596 (0.1%)
10/24
₫ 2,641,559,223
+
₫ 1,752,597 (0.1%)
10/22
₫ 2,639,806,626
+
₫ 1,752,596 (0.1%)
10/21
₫ 2,638,054,030
+
₫ 1,755,155 (0.1%)
10/20
₫ 2,636,298,875
+
₫ 3,505,193 (0.1%)
10/14
₫ 2,632,793,682
-
₫ 767 (0.0%)
10/13
₫ 2,632,794,449
+
₫ 1,752,852 (0.1%)
10/10
Giá ban đầu
₫ 2,631,041,597
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.