Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,958,747,631
Thấp nhất 30 ngày
10/12
₫ 1,949,654,342
So với giá thấp nhất
+₫ 9,093,289 (+0.5%)
₫ 1,940,000,000
₫ 1,945,000,000
₫ 1,950,000,000
₫ 1,955,000,000
₫ 1,960,000,000
₫ 1,965,000,000
Thấp nhất ₫ 1,949,654,342
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,949,654,342
2026-10-11
₫ 1,949,654,342
2026-10-12
₫ 1,949,654,342
2026-10-13
₫ 1,950,953,310
2026-10-14
₫ 1,950,954,334
2026-10-15
₫ 1,950,954,334
2026-10-16
₫ 1,950,954,334
2026-10-17
₫ 1,950,954,334
2026-10-18
₫ 1,950,954,334
2026-10-19
₫ 1,950,954,334
2026-10-20
₫ 1,953,551,247
2026-10-21
₫ 1,954,850,983
2026-10-22
₫ 1,956,148,160
2026-10-23
₫ 1,956,148,160
2026-10-24
₫ 1,957,447,896
2026-10-25
₫ 1,957,447,896
2026-10-26
₫ 1,957,447,896
2026-10-27
₫ 1,957,447,896
2026-10-28
₫ 1,957,447,896
2026-10-29
₫ 1,958,747,631
2026-10-30
₫ 1,960,044,809
2026-10-31
₫ 1,962,644,280
2026-11-01
₫ 1,962,644,280
2026-11-02
₫ 1,962,644,280
2026-11-03
₫ 1,962,644,280
2026-11-04
₫ 1,962,644,280
2026-11-05
₫ 1,956,148,160
2026-11-06
₫ 1,958,747,631
2026-11-07
₫ 1,958,747,631
2026-11-08
₫ 1,958,747,631
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,958,747,631
+
₫ 2,599,471 (0.1%)
11/5
₫ 1,956,148,160
-
₫ 6,496,120 (0.3%)
10/31
₫ 1,962,644,280
+
₫ 2,599,471 (0.1%)
10/30
₫ 1,960,044,809
+
₫ 1,297,178 (0.1%)
10/29
₫ 1,958,747,631
+
₫ 1,299,735 (0.1%)
10/24
₫ 1,957,447,896
+
₫ 1,299,736 (0.1%)
10/22
₫ 1,956,148,160
+
₫ 1,297,177 (0.1%)
10/21
₫ 1,954,850,983
+
₫ 1,299,736 (0.1%)
10/20
₫ 1,953,551,247
+
₫ 2,596,913 (0.1%)
10/14
₫ 1,950,954,334
+
₫ 1,024 (0.0%)
10/13
₫ 1,950,953,310
+
₫ 1,298,968 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,949,654,342
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.