Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,571,863,876
Thấp nhất 30 ngày
11/5
₫ 1,569,778,670
So với giá thấp nhất
+₫ 2,085,206 (+0.1%)
₫ 1,525,000,000
₫ 1,550,000,000
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
Thấp nhất ₫ 1,569,778,670
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,630,772,610
2026-10-10
₫ 1,631,859,987
2026-10-11
₫ 1,631,859,987
2026-10-12
₫ 1,631,859,987
2026-10-13
₫ 1,632,947,108
2026-10-14
₫ 1,632,946,341
2026-10-15
₫ 1,632,946,341
2026-10-16
₫ 1,632,946,341
2026-10-17
₫ 1,632,946,341
2026-10-18
₫ 1,632,946,341
2026-10-19
₫ 1,632,946,341
2026-10-20
₫ 1,635,121,096
2026-10-21
₫ 1,636,208,473
2026-10-22
₫ 1,637,295,850
2026-10-23
₫ 1,637,295,850
2026-10-24
₫ 1,638,383,228
2026-10-25
₫ 1,638,383,228
2026-10-26
₫ 1,638,383,228
2026-10-27
₫ 1,638,383,228
2026-10-28
₫ 1,638,383,228
2026-10-29
₫ 1,639,470,605
2026-10-30
₫ 1,640,557,983
2026-10-31
₫ 1,642,732,737
2026-11-01
₫ 1,642,732,737
2026-11-02
₫ 1,574,990,406
2026-11-03
₫ 1,574,990,406
2026-11-04
₫ 1,574,990,406
2026-11-05
₫ 1,569,778,670
2026-11-06
₫ 1,571,863,876
2026-11-07
₫ 1,571,863,876
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,571,863,876
+
₫ 2,085,206 (0.1%)
11/5
Thấp nhất
₫ 1,569,778,670
-
₫ 5,211,736 (0.3%)
11/2
₫ 1,574,990,406
-
₫ 67,742,331 (4.1%)
10/31
₫ 1,642,732,737
+
₫ 2,174,754 (0.1%)
10/30
₫ 1,640,557,983
+
₫ 1,087,378 (0.1%)
10/29
₫ 1,639,470,605
+
₫ 1,087,377 (0.1%)
10/24
₫ 1,638,383,228
+
₫ 1,087,378 (0.1%)
10/22
₫ 1,637,295,850
+
₫ 1,087,377 (0.1%)
10/21
₫ 1,636,208,473
+
₫ 1,087,377 (0.1%)
10/20
₫ 1,635,121,096
+
₫ 2,174,755 (0.1%)
10/14
₫ 1,632,946,341
-
₫ 767 (0.0%)
10/13
₫ 1,632,947,108
+
₫ 1,087,121 (0.1%)
10/10
₫ 1,631,859,987
+
₫ 1,087,377 (0.1%)
10/9
Giá ban đầu
₫ 1,630,772,610
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.