Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,896,453,274
Thấp nhất 30 ngày
11/5
₫ 2,892,612,913
So với giá thấp nhất
+₫ 3,840,361 (+0.1%)
₫ 2,850,000,000
₫ 2,875,000,000
₫ 2,900,000,000
₫ 2,925,000,000
₫ 2,950,000,000
₫ 2,975,000,000
Thấp nhất ₫ 2,892,612,913
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,941,742,158
2026-10-10
₫ 2,943,703,531
2026-10-11
₫ 2,943,703,531
2026-10-12
₫ 2,943,703,531
2026-10-13
₫ 2,945,664,648
2026-10-14
₫ 2,945,664,136
2026-10-15
₫ 2,945,664,136
2026-10-16
₫ 2,945,664,136
2026-10-17
₫ 2,945,664,136
2026-10-18
₫ 2,945,664,136
2026-10-19
₫ 2,945,664,136
2026-10-20
₫ 2,949,586,371
2026-10-21
₫ 2,951,548,767
2026-10-22
₫ 2,953,508,605
2026-10-23
₫ 2,953,508,605
2026-10-24
₫ 2,955,471,001
2026-10-25
₫ 2,955,471,001
2026-10-26
₫ 2,955,471,001
2026-10-27
₫ 2,955,471,001
2026-10-28
₫ 2,955,471,001
2026-10-29
₫ 2,957,430,839
2026-10-30
₫ 2,959,393,235
2026-10-31
₫ 2,963,315,469
2026-11-01
₫ 2,963,315,469
2026-11-02
₫ 2,902,215,095
2026-11-03
₫ 2,902,215,095
2026-11-04
₫ 2,902,215,095
2026-11-05
₫ 2,892,612,913
2026-11-06
₫ 2,896,453,274
2026-11-07
₫ 2,896,453,274
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,896,453,274
+
₫ 3,840,361 (0.1%)
11/5
Thấp nhất
₫ 2,892,612,913
-
₫ 9,602,182 (0.3%)
11/2
₫ 2,902,215,095
-
₫ 61,100,374 (2.1%)
10/31
₫ 2,963,315,469
+
₫ 3,922,234 (0.1%)
10/30
₫ 2,959,393,235
+
₫ 1,962,396 (0.1%)
10/29
₫ 2,957,430,839
+
₫ 1,959,838 (0.1%)
10/24
₫ 2,955,471,001
+
₫ 1,962,396 (0.1%)
10/22
₫ 2,953,508,605
+
₫ 1,959,838 (0.1%)
10/21
₫ 2,951,548,767
+
₫ 1,962,396 (0.1%)
10/20
₫ 2,949,586,371
+
₫ 3,922,235 (0.1%)
10/14
₫ 2,945,664,136
-
₫ 512 (0.0%)
10/13
₫ 2,945,664,648
+
₫ 1,961,117 (0.1%)
10/10
₫ 2,943,703,531
+
₫ 1,961,373 (0.1%)
10/9
Giá ban đầu
₫ 2,941,742,158
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.