가격 변동
최근 30일
현재가
₩ 1,072,845
30일 최저가
11/5
₩ 1,071,353
최저가 대비
+₩ 1,492 (+0.1%)
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,186,467
2026-10-11
₩ 1,186,467
2026-10-12
₩ 1,186,467
2026-10-13
₩ 1,187,254
2026-10-14
₩ 1,187,213
2026-10-15
₩ 1,187,213
2026-10-16
₩ 1,187,213
2026-10-17
₩ 1,187,213
2026-10-18
₩ 1,187,213
2026-10-19
₩ 1,187,213
2026-10-20
₩ 1,188,841
2026-10-21
₩ 1,189,655
2026-10-22
₩ 1,190,469
2026-10-23
₩ 1,190,469
2026-10-24
₩ 1,191,148
2026-10-25
₩ 1,191,148
2026-10-26
₩ 1,191,148
2026-10-27
₩ 1,191,148
2026-10-28
₩ 1,191,148
2026-10-29
₩ 1,191,962
2026-10-30
₩ 1,192,776
2026-10-31
₩ 1,194,404
2026-11-01
₩ 1,194,404
2026-11-02
₩ 1,074,881
2026-11-03
₩ 1,074,881
2026-11-04
₩ 1,074,881
2026-11-05
₩ 1,071,353
2026-11-06
₩ 1,072,845
2026-11-07
₩ 1,072,845
2026-11-08
₩ 1,072,845
가격 변동 내역 12
11/6
현재가
₩ 1,072,845
+
₩ 1,492 (0.1%)
11/5
최저가
₩ 1,071,353
-
₩ 3,528 (0.3%)
11/2
₩ 1,074,881
-
₩ 119,523 (10.0%)
10/31
₩ 1,194,404
+
₩ 1,628 (0.1%)
10/30
₩ 1,192,776
+
₩ 814 (0.1%)
10/29
₩ 1,191,962
+
₩ 814 (0.1%)
10/24
₩ 1,191,148
+
₩ 679 (0.1%)
10/22
₩ 1,190,469
+
₩ 814 (0.1%)
10/21
₩ 1,189,655
+
₩ 814 (0.1%)
10/20
₩ 1,188,841
+
₩ 1,628 (0.1%)
10/14
₩ 1,187,213
-
₩ 41 (0.0%)
10/13
₩ 1,187,254
+
₩ 787 (0.1%)
10/10
시작가
₩ 1,186,467
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.