가격 변동
최근 30일
현재가
₩ 1,498,893
30일 최저가
11/5
₩ 1,497,006
최저가 대비
+₩ 1,887 (+0.1%)
₩ 1,200,000
₩ 1,400,000
₩ 1,600,000
₩ 1,800,000
₩ 2,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,886,557
2026-10-10
₩ 1,887,811
2026-10-11
₩ 1,887,811
2026-10-12
₩ 1,887,811
2026-10-13
₩ 1,889,064
2026-10-14
₩ 1,889,051
2026-10-15
₩ 1,889,051
2026-10-16
₩ 1,675,845
2026-10-17
₩ 1,675,845
2026-10-18
₩ 1,675,845
2026-10-19
₩ 1,675,845
2026-10-20
₩ 1,678,002
2026-10-21
₩ 1,679,080
2026-10-22
₩ 1,497,006
2026-10-23
₩ 1,497,006
2026-10-24
₩ 1,497,949
2026-10-25
₩ 1,497,949
2026-10-26
₩ 1,497,949
2026-10-27
₩ 1,497,949
2026-10-28
₩ 1,497,949
2026-10-29
₩ 1,498,893
2026-10-30
₩ 1,499,971
2026-10-31
₩ 1,501,858
2026-11-01
₩ 1,501,858
2026-11-02
₩ 1,501,858
2026-11-03
₩ 1,501,858
2026-11-04
₩ 1,501,858
2026-11-05
₩ 1,497,006
2026-11-06
₩ 1,498,893
2026-11-07
₩ 1,498,893
가격 변동 내역 13
11/6
현재가
₩ 1,498,893
+
₩ 1,887 (0.1%)
11/5
최저가
₩ 1,497,006
-
₩ 4,852 (0.3%)
10/31
₩ 1,501,858
+
₩ 1,887 (0.1%)
10/30
₩ 1,499,971
+
₩ 1,078 (0.1%)
10/29
₩ 1,498,893
+
₩ 944 (0.1%)
10/24
₩ 1,497,949
+
₩ 943 (0.1%)
10/22
최저가
₩ 1,497,006
-
₩ 182,074 (10.8%)
10/21
₩ 1,679,080
+
₩ 1,078 (0.1%)
10/20
₩ 1,678,002
+
₩ 2,157 (0.1%)
10/16
₩ 1,675,845
-
₩ 213,206 (11.3%)
10/14
₩ 1,889,051
-
₩ 13 (0.0%)
10/13
₩ 1,889,064
+
₩ 1,253 (0.1%)
10/10
₩ 1,887,811
+
₩ 1,254 (0.1%)
10/9
시작가
₩ 1,886,557
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.