가격 변동
최근 30일
현재가
₩ 85,972,548
30일 최저가
11/5
₩ 85,858,533
최저가 대비
+₩ 114,015 (+0.1%)
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 104,520,078
2026-10-09
₩ 115,209,631
2026-10-10
₩ 118,852,006
2026-10-11
₩ 118,852,006
2026-10-12
₩ 118,852,006
2026-10-13
₩ 118,931,183
2026-10-14
₩ 118,931,237
2026-10-15
₩ 115,363,214
2026-10-16
₩ 115,363,214
2026-10-17
₩ 115,363,214
2026-10-18
₩ 115,363,214
2026-10-19
₩ 115,363,214
2026-10-20
₩ 115,516,851
2026-10-21
₩ 115,593,670
2026-10-22
₩ 115,670,489
2026-10-23
₩ 115,670,489
2026-10-24
₩ 115,747,307
2026-10-25
₩ 115,747,307
2026-10-26
₩ 115,747,307
2026-10-27
₩ 115,747,307
2026-10-28
₩ 115,747,307
2026-10-29
₩ 115,824,126
2026-10-30
₩ 115,900,945
2026-10-31
₩ 116,054,447
2026-11-01
₩ 116,054,447
2026-11-02
₩ 86,143,570
2026-11-03
₩ 86,143,570
2026-11-04
₩ 86,143,570
2026-11-05
₩ 85,858,533
2026-11-06
₩ 85,972,548
가격 변동 내역 15
11/6
현재가
₩ 85,972,548
+
₩ 114,015 (0.1%)
11/5
최저가
₩ 85,858,533
-
₩ 285,037 (0.3%)
11/2
₩ 86,143,570
-
₩ 29,910,877 (25.8%)
10/31
₩ 116,054,447
+
₩ 153,502 (0.1%)
10/30
₩ 115,900,945
+
₩ 76,819 (0.1%)
10/29
₩ 115,824,126
+
₩ 76,819 (0.1%)
10/24
₩ 115,747,307
+
₩ 76,818 (0.1%)
10/22
₩ 115,670,489
+
₩ 76,819 (0.1%)
10/21
₩ 115,593,670
+
₩ 76,819 (0.1%)
10/20
₩ 115,516,851
+
₩ 153,637 (0.1%)
10/15
₩ 115,363,214
-
₩ 3,568,023 (3.0%)
10/14
₩ 118,931,237
+
₩ 54 (0.0%)
10/13
₩ 118,931,183
+
₩ 79,177 (0.1%)
10/10
₩ 118,852,006
+
₩ 3,642,375 (3.2%)
10/9
₩ 115,209,631
+
₩ 10,689,553 (10.2%)
10/8
시작가
₩ 104,520,078
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.