가격 변동
최근 30일
- 현재가
-
₩ 158,070,859
-
30일 최저가
-
₩ 157,861,158
- 최저가 대비
-
+₩ 209,701 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 175,304,899 |
| 2026-10-09 |
₩ 175,304,899 |
| 2026-10-10 |
₩ 175,421,771 |
| 2026-10-11 |
₩ 175,421,771 |
| 2026-10-12 |
₩ 175,421,771 |
| 2026-10-13 |
₩ 175,538,643 |
| 2026-10-14 |
₩ 175,538,603 |
| 2026-10-15 |
₩ 175,538,603 |
| 2026-10-16 |
₩ 175,538,603 |
| 2026-10-17 |
₩ 175,538,603 |
| 2026-10-18 |
₩ 175,538,603 |
| 2026-10-19 |
₩ 175,538,603 |
| 2026-10-20 |
₩ 175,772,428 |
| 2026-10-21 |
₩ 175,889,273 |
| 2026-10-22 |
₩ 176,006,118 |
| 2026-10-23 |
₩ 176,006,118 |
| 2026-10-24 |
₩ 176,122,963 |
| 2026-10-25 |
₩ 176,122,963 |
| 2026-10-26 |
₩ 176,122,963 |
| 2026-10-27 |
₩ 176,122,963 |
| 2026-10-28 |
₩ 176,122,963 |
| 2026-10-29 |
₩ 176,239,809 |
| 2026-10-30 |
₩ 176,356,654 |
| 2026-10-31 |
₩ 176,590,479 |
| 2026-11-01 |
₩ 176,590,479 |
| 2026-11-02 |
₩ 158,385,276 |
| 2026-11-03 |
₩ 158,385,276 |
| 2026-11-04 |
₩ 158,385,276 |
| 2026-11-05 |
₩ 157,861,158 |
| 2026-11-06 |
₩ 158,070,859 |
가격 변동 내역 13
-
현재가
₩ 158,070,859
+
₩ 209,701 (0.1%)
-
최저가
₩ 157,861,158
-
₩ 524,118 (0.3%)
-
₩ 158,385,276
-
₩ 18,205,203 (10.3%)
-
₩ 176,590,479
+
₩ 233,825 (0.1%)
-
₩ 176,356,654
+
₩ 116,845 (0.1%)
-
₩ 176,239,809
+
₩ 116,846 (0.1%)
-
₩ 176,122,963
+
₩ 116,845 (0.1%)
-
₩ 176,006,118
+
₩ 116,845 (0.1%)
-
₩ 175,889,273
+
₩ 116,845 (0.1%)
-
₩ 175,772,428
+
₩ 233,825 (0.1%)
-
₩ 175,538,603
-
₩ 40 (0.0%)
-
₩ 175,538,643
+
₩ 116,872 (0.1%)
-
₩ 175,421,771
+
₩ 116,872 (0.1%)
-
시작가
₩ 175,304,899
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.