가격 변동
최근 30일
현재가
₩ 1,001,998
30일 최저가
11/5
₩ 1,000,650
최저가 대비
+₩ 1,348 (+0.1%)
₩ 998,000
₩ 1,000,000
₩ 1,002,000
₩ 1,004,000
₩ 1,006,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,001,324
2026-10-09
₩ 1,001,324
2026-10-10
₩ 1,001,324
2026-10-11
₩ 1,001,324
2026-10-12
₩ 1,001,324
2026-10-13
₩ 1,001,324
2026-10-14
₩ 1,001,324
2026-10-15
₩ 1,001,324
2026-10-16
₩ 1,001,324
2026-10-17
₩ 1,001,324
2026-10-18
₩ 1,001,324
2026-10-19
₩ 1,001,324
2026-10-20
₩ 1,001,324
2026-10-21
₩ 1,001,324
2026-10-22
₩ 1,001,324
2026-10-23
₩ 1,001,324
2026-10-24
₩ 1,001,324
2026-10-25
₩ 1,001,324
2026-10-26
₩ 1,001,324
2026-10-27
₩ 1,001,324
2026-10-28
₩ 1,001,324
2026-10-29
₩ 1,001,998
2026-10-30
₩ 1,002,672
2026-10-31
₩ 1,004,019
2026-11-01
₩ 1,004,019
2026-11-02
₩ 1,004,019
2026-11-03
₩ 1,004,019
2026-11-04
₩ 1,004,019
2026-11-05
₩ 1,000,650
2026-11-06
₩ 1,001,998
가격 변동 내역 5
11/6
현재가
₩ 1,001,998
+
₩ 1,348 (0.1%)
11/5
최저가
₩ 1,000,650
-
₩ 3,369 (0.3%)
10/31
₩ 1,004,019
+
₩ 1,347 (0.1%)
10/30
₩ 1,002,672
+
₩ 674 (0.1%)
10/29
₩ 1,001,998
+
₩ 674 (0.1%)
10/27
시작가
₩ 1,001,324
더보기
+2
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.