가격 변동
최근 30일
현재가
₩ 112,205,161
30일 최저가
11/5
₩ 112,056,240
최저가 대비
+₩ 148,921 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 123,155,708
2026-10-09
₩ 124,438,579
2026-10-10
₩ 124,521,529
2026-10-11
₩ 124,521,529
2026-10-12
₩ 124,521,529
2026-10-13
₩ 124,604,493
2026-10-14
₩ 124,604,493
2026-10-15
₩ 124,604,493
2026-10-16
₩ 124,604,493
2026-10-17
₩ 124,604,493
2026-10-18
₩ 124,604,493
2026-10-19
₩ 124,604,493
2026-10-20
₩ 124,770,395
2026-10-21
₩ 124,853,413
2026-10-22
₩ 124,936,296
2026-10-23
₩ 124,936,296
2026-10-24
₩ 125,019,314
2026-10-25
₩ 125,019,314
2026-10-26
₩ 125,019,314
2026-10-27
₩ 125,019,314
2026-10-28
₩ 125,019,314
2026-10-29
₩ 125,102,197
2026-10-30
₩ 125,185,215
2026-10-31
₩ 125,351,116
2026-11-01
₩ 125,351,116
2026-11-02
₩ 112,428,339
2026-11-03
₩ 112,428,339
2026-11-04
₩ 112,428,339
2026-11-05
₩ 112,056,240
2026-11-06
₩ 112,205,161
가격 변동 내역 13
11/6
현재가
₩ 112,205,161
+
₩ 148,921 (0.1%)
11/5
최저가
₩ 112,056,240
-
₩ 372,099 (0.3%)
11/2
₩ 112,428,339
-
₩ 12,922,777 (10.3%)
10/31
₩ 125,351,116
+
₩ 165,901 (0.1%)
10/30
₩ 125,185,215
+
₩ 83,018 (0.1%)
10/29
₩ 125,102,197
+
₩ 82,883 (0.1%)
10/24
₩ 125,019,314
+
₩ 83,018 (0.1%)
10/22
₩ 124,936,296
+
₩ 82,883 (0.1%)
10/21
₩ 124,853,413
+
₩ 83,018 (0.1%)
10/20
₩ 124,770,395
+
₩ 165,902 (0.1%)
10/13
₩ 124,604,493
+
₩ 82,964 (0.1%)
10/10
₩ 124,521,529
+
₩ 82,950 (0.1%)
10/9
₩ 124,438,579
+
₩ 1,282,871 (1.0%)
10/8
시작가
₩ 123,155,708
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.