가격 변동
최근 30일
현재가
₩ 114,114,090
30일 최저가
11/5
₩ 113,962,769
최저가 대비
+₩ 151,321 (+0.1%)
₩ 112,000,000
₩ 113,000,000
₩ 114,000,000
₩ 115,000,000
₩ 116,000,000
₩ 117,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 115,825,212
2026-10-09
₩ 115,825,212
2026-10-10
₩ 115,902,427
2026-10-11
₩ 115,902,427
2026-10-12
₩ 115,902,427
2026-10-13
₩ 115,979,643
2026-10-14
₩ 115,979,670
2026-10-15
₩ 115,979,670
2026-10-16
₩ 115,979,670
2026-10-17
₩ 115,979,670
2026-10-18
₩ 115,979,670
2026-10-19
₩ 115,979,670
2026-10-20
₩ 116,134,073
2026-10-21
₩ 116,211,275
2026-10-22
₩ 116,288,477
2026-10-23
₩ 116,288,477
2026-10-24
₩ 116,365,679
2026-10-25
₩ 116,365,679
2026-10-26
₩ 116,365,679
2026-10-27
₩ 116,365,679
2026-10-28
₩ 116,365,679
2026-10-29
₩ 116,442,881
2026-10-30
₩ 116,520,217
2026-10-31
₩ 116,674,621
2026-11-01
₩ 116,674,621
2026-11-02
₩ 116,674,621
2026-11-03
₩ 116,674,621
2026-11-04
₩ 116,674,621
2026-11-05
₩ 113,962,769
2026-11-06
₩ 114,114,090
가격 변동 내역 12
11/6
현재가
₩ 114,114,090
+
₩ 151,321 (0.1%)
11/5
최저가
₩ 113,962,769
-
₩ 2,711,852 (2.3%)
10/31
₩ 116,674,621
+
₩ 154,404 (0.1%)
10/30
₩ 116,520,217
+
₩ 77,336 (0.1%)
10/29
₩ 116,442,881
+
₩ 77,202 (0.1%)
10/24
₩ 116,365,679
+
₩ 77,202 (0.1%)
10/22
₩ 116,288,477
+
₩ 77,202 (0.1%)
10/21
₩ 116,211,275
+
₩ 77,202 (0.1%)
10/20
₩ 116,134,073
+
₩ 154,403 (0.1%)
10/14
₩ 115,979,670
+
₩ 27 (0.0%)
10/13
₩ 115,979,643
+
₩ 77,216 (0.1%)
10/10
₩ 115,902,427
+
₩ 77,215 (0.1%)
10/8
시작가
₩ 115,825,212
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.