가격 변동
최근 30일
현재가
₩ 4,617,432
30일 최저가
11/5
₩ 4,611,327
최저가 대비
+₩ 6,105 (+0.1%)
₩ 4,000,000
₩ 4,500,000
₩ 5,000,000
₩ 5,500,000
₩ 6,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 5,537,366
2026-10-11
₩ 5,537,366
2026-10-12
₩ 5,537,366
2026-10-13
₩ 5,541,057
2026-10-14
₩ 5,541,057
2026-10-15
₩ 5,541,057
2026-10-16
₩ 5,541,057
2026-10-17
₩ 5,541,057
2026-10-18
₩ 5,541,057
2026-10-19
₩ 5,541,057
2026-10-20
₩ 5,548,383
2026-10-21
₩ 5,552,181
2026-10-22
₩ 5,555,844
2026-10-23
₩ 5,555,844
2026-10-24
₩ 5,559,507
2026-10-25
₩ 5,559,507
2026-10-26
₩ 5,559,507
2026-10-27
₩ 5,559,507
2026-10-28
₩ 5,559,507
2026-10-29
₩ 5,563,170
2026-10-30
₩ 5,566,833
2026-10-31
₩ 5,574,295
2026-11-01
₩ 5,574,295
2026-11-02
₩ 4,626,657
2026-11-03
₩ 4,626,657
2026-11-04
₩ 4,626,657
2026-11-05
₩ 4,611,327
2026-11-06
₩ 4,617,432
2026-11-07
₩ 4,617,432
2026-11-08
₩ 4,617,432
가격 변동 내역 11
11/6
현재가
₩ 4,617,432
+
₩ 6,105 (0.1%)
11/5
최저가
₩ 4,611,327
-
₩ 15,330 (0.3%)
11/2
₩ 4,626,657
-
₩ 947,638 (17.0%)
10/31
₩ 5,574,295
+
₩ 7,462 (0.1%)
10/30
₩ 5,566,833
+
₩ 3,663 (0.1%)
10/29
₩ 5,563,170
+
₩ 3,663 (0.1%)
10/24
₩ 5,559,507
+
₩ 3,663 (0.1%)
10/22
₩ 5,555,844
+
₩ 3,663 (0.1%)
10/21
₩ 5,552,181
+
₩ 3,798 (0.1%)
10/20
₩ 5,548,383
+
₩ 7,326 (0.1%)
10/13
₩ 5,541,057
+
₩ 3,691 (0.1%)
10/10
시작가
₩ 5,537,366
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.