가격 변동
최근 30일
현재가
₩ 9,931,559
30일 최저가
11/5
₩ 9,918,424
최저가 대비
+₩ 13,135 (+0.1%)
₩ 9,850,000
₩ 9,900,000
₩ 9,950,000
₩ 10,000,000
₩ 10,050,000
₩ 10,100,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 9,988,697
2026-10-09
₩ 9,988,697
2026-10-10
₩ 9,995,358
2026-10-11
₩ 9,995,358
2026-10-12
₩ 9,995,358
2026-10-13
₩ 10,002,006
2026-10-14
₩ 10,002,060
2026-10-15
₩ 10,002,060
2026-10-16
₩ 10,002,060
2026-10-17
₩ 10,002,060
2026-10-18
₩ 10,002,060
2026-10-19
₩ 10,002,060
2026-10-20
₩ 10,015,329
2026-10-21
₩ 10,022,030
2026-10-22
₩ 10,028,598
2026-10-23
₩ 10,028,598
2026-10-24
₩ 10,035,299
2026-10-25
₩ 10,035,299
2026-10-26
₩ 10,035,299
2026-10-27
₩ 10,035,299
2026-10-28
₩ 10,035,299
2026-10-29
₩ 10,042,001
2026-10-30
₩ 10,048,568
2026-10-31
₩ 10,061,972
2026-11-01
₩ 10,061,972
2026-11-02
₩ 9,951,396
2026-11-03
₩ 9,951,396
2026-11-04
₩ 9,951,396
2026-11-05
₩ 9,918,424
2026-11-06
₩ 9,931,559
가격 변동 내역 13
11/6
현재가
₩ 9,931,559
+
₩ 13,135 (0.1%)
11/5
최저가
₩ 9,918,424
-
₩ 32,972 (0.3%)
11/2
₩ 9,951,396
-
₩ 110,576 (1.1%)
10/31
₩ 10,061,972
+
₩ 13,404 (0.1%)
10/30
₩ 10,048,568
+
₩ 6,567 (0.1%)
10/29
₩ 10,042,001
+
₩ 6,702 (0.1%)
10/24
₩ 10,035,299
+
₩ 6,701 (0.1%)
10/22
₩ 10,028,598
+
₩ 6,568 (0.1%)
10/21
₩ 10,022,030
+
₩ 6,701 (0.1%)
10/20
₩ 10,015,329
+
₩ 13,269 (0.1%)
10/14
₩ 10,002,060
+
₩ 54 (0.0%)
10/13
₩ 10,002,006
+
₩ 6,648 (0.1%)
10/10
₩ 9,995,358
+
₩ 6,661 (0.1%)
10/8
시작가
₩ 9,988,697
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.