가격 변동
최근 30일
현재가
₩ 362,921
30일 최저가
10/17
₩ 346,344
최저가 대비
+₩ 16,577 (+4.8%)
₩ 320,000
₩ 340,000
₩ 360,000
₩ 380,000
₩ 400,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 380,050
2026-10-10
₩ 365,091
2026-10-11
₩ 365,091
2026-10-12
₩ 365,091
2026-10-13
₩ 365,333
2026-10-14
₩ 346,344
2026-10-15
₩ 346,344
2026-10-16
₩ 346,344
2026-10-17
₩ 346,344
2026-10-18
₩ 365,347
2026-10-19
₩ 365,347
2026-10-20
₩ 365,751
2026-10-21
₩ 366,020
2026-10-22
₩ 366,290
2026-10-23
₩ 366,290
2026-10-24
₩ 366,560
2026-10-25
₩ 366,560
2026-10-26
₩ 366,560
2026-10-27
₩ 366,560
2026-10-28
₩ 366,560
2026-10-29
₩ 366,829
2026-10-30
₩ 366,964
2026-10-31
₩ 367,503
2026-11-01
₩ 367,503
2026-11-02
₩ 382,867
2026-11-03
₩ 382,867
2026-11-04
₩ 382,867
2026-11-05
₩ 381,519
2026-11-06
₩ 362,921
2026-11-07
₩ 362,921
가격 변동 내역 14
11/6
현재가
₩ 362,921
-
₩ 18,598 (4.9%)
11/5
₩ 381,519
-
₩ 1,348 (0.4%)
11/2
₩ 382,867
+
₩ 15,364 (4.2%)
10/31
10/30
10/29
10/24
10/22
10/21
10/20
10/18
₩ 365,347
+
₩ 19,003 (5.5%)
10/14
최저가
₩ 346,344
-
₩ 18,989 (5.2%)
10/13
10/10
₩ 365,091
-
₩ 14,959 (3.9%)
10/9
시작가
₩ 380,050
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.