가격 변동
최근 30일
현재가
₩ 86,263,661
30일 최저가
10/17
₩ 82,483,692
최저가 대비
+₩ 3,779,969 (+4.6%)
₩ 80,000,000
₩ 82,000,000
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 85,806,082
2026-10-10
₩ 85,863,293
2026-10-11
₩ 85,863,293
2026-10-12
₩ 85,863,293
2026-10-13
₩ 85,920,490
2026-10-14
₩ 82,483,692
2026-10-15
₩ 82,483,692
2026-10-16
₩ 82,483,692
2026-10-17
₩ 82,483,692
2026-10-18
₩ 85,920,422
2026-10-19
₩ 85,920,422
2026-10-20
₩ 86,034,926
2026-10-21
₩ 86,092,042
2026-10-22
₩ 86,149,293
2026-10-23
₩ 86,149,293
2026-10-24
₩ 86,206,545
2026-10-25
₩ 86,206,545
2026-10-26
₩ 86,206,545
2026-10-27
₩ 86,206,545
2026-10-28
₩ 86,206,545
2026-10-29
₩ 86,263,661
2026-10-30
₩ 86,320,913
2026-10-31
₩ 86,435,281
2026-11-01
₩ 86,435,281
2026-11-02
₩ 86,435,281
2026-11-03
₩ 86,435,281
2026-11-04
₩ 86,435,281
2026-11-05
₩ 86,149,293
2026-11-06
₩ 86,263,661
2026-11-07
₩ 86,263,661
가격 변동 내역 13
11/6
현재가
₩ 86,263,661
+
₩ 114,368 (0.1%)
11/5
₩ 86,149,293
-
₩ 285,988 (0.3%)
10/31
₩ 86,435,281
+
₩ 114,368 (0.1%)
10/30
₩ 86,320,913
+
₩ 57,252 (0.1%)
10/29
₩ 86,263,661
+
₩ 57,116 (0.1%)
10/24
₩ 86,206,545
+
₩ 57,252 (0.1%)
10/22
₩ 86,149,293
+
₩ 57,251 (0.1%)
10/21
₩ 86,092,042
+
₩ 57,116 (0.1%)
10/20
₩ 86,034,926
+
₩ 114,504 (0.1%)
10/18
₩ 85,920,422
+
₩ 3,436,730 (4.2%)
10/14
최저가
₩ 82,483,692
-
₩ 3,436,798 (4.0%)
10/13
₩ 85,920,490
+
₩ 57,197 (0.1%)
10/10
₩ 85,863,293
+
₩ 57,211 (0.1%)
10/9
시작가
₩ 85,806,082
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.