가격 변동
최근 30일
- 현재가
-
₩ 76,822,373
-
30일 최저가
-
₩ 76,414,897
- 최저가 대비
-
+₩ 407,476 (+0.5%)
₩ 76,200,000
₩ 76,400,000
₩ 76,600,000
₩ 76,800,000
₩ 77,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 76,414,897 |
| 2026-10-09 |
₩ 76,414,897 |
| 2026-10-10 |
₩ 76,465,840 |
| 2026-10-11 |
₩ 76,465,840 |
| 2026-10-12 |
₩ 76,465,840 |
| 2026-10-13 |
₩ 76,516,783 |
| 2026-10-14 |
₩ 76,516,716 |
| 2026-10-15 |
₩ 76,516,716 |
| 2026-10-16 |
₩ 76,516,716 |
| 2026-10-17 |
₩ 76,516,716 |
| 2026-10-18 |
₩ 76,516,716 |
| 2026-10-19 |
₩ 76,516,716 |
| 2026-10-20 |
₩ 76,618,601 |
| 2026-10-21 |
₩ 76,669,544 |
| 2026-10-22 |
₩ 76,720,487 |
| 2026-10-23 |
₩ 76,720,487 |
| 2026-10-24 |
₩ 76,771,430 |
| 2026-10-25 |
₩ 76,771,430 |
| 2026-10-26 |
₩ 76,771,430 |
| 2026-10-27 |
₩ 76,771,430 |
| 2026-10-28 |
₩ 76,771,430 |
| 2026-10-29 |
₩ 76,822,373 |
| 2026-10-30 |
₩ 76,873,316 |
| 2026-10-31 |
₩ 76,975,201 |
| 2026-11-01 |
₩ 76,975,201 |
| 2026-11-02 |
₩ 76,975,201 |
| 2026-11-03 |
₩ 76,975,201 |
| 2026-11-04 |
₩ 76,975,201 |
| 2026-11-05 |
₩ 76,720,487 |
| 2026-11-06 |
₩ 76,822,373 |
가격 변동 내역 12
-
현재가
₩ 76,822,373
+
₩ 101,886 (0.1%)
-
₩ 76,720,487
-
₩ 254,714 (0.3%)
-
₩ 76,975,201
+
₩ 101,885 (0.1%)
-
₩ 76,873,316
+
₩ 50,943 (0.1%)
-
₩ 76,822,373
+
₩ 50,943 (0.1%)
-
₩ 76,771,430
+
₩ 50,943 (0.1%)
-
₩ 76,720,487
+
₩ 50,943 (0.1%)
-
₩ 76,669,544
+
₩ 50,943 (0.1%)
-
₩ 76,618,601
+
₩ 101,885 (0.1%)
-
₩ 76,516,716
-
₩ 67 (0.0%)
-
₩ 76,516,783
+
₩ 50,943 (0.1%)
-
₩ 76,465,840
+
₩ 50,943 (0.1%)
-
최저가
시작가
₩ 76,414,897
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.