가격 변동
최근 30일
- 현재가
-
₩ 60,039,499
-
30일 최저가
-
₩ 59,959,885
- 최저가 대비
-
+₩ 79,614 (+0.1%)
₩ 55,000,000
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 64,839,985 |
| 2026-10-09 |
₩ 68,252,618 |
| 2026-10-10 |
₩ 68,298,122 |
| 2026-10-11 |
₩ 68,298,122 |
| 2026-10-12 |
₩ 68,298,122 |
| 2026-10-13 |
₩ 68,343,612 |
| 2026-10-14 |
₩ 68,343,666 |
| 2026-10-15 |
₩ 68,343,666 |
| 2026-10-16 |
₩ 68,343,666 |
| 2026-10-17 |
₩ 68,343,666 |
| 2026-10-18 |
₩ 68,343,666 |
| 2026-10-19 |
₩ 68,343,666 |
| 2026-10-20 |
₩ 68,434,673 |
| 2026-10-21 |
₩ 68,480,109 |
| 2026-10-22 |
₩ 68,525,680 |
| 2026-10-23 |
₩ 68,525,680 |
| 2026-10-24 |
₩ 68,571,117 |
| 2026-10-25 |
₩ 68,571,117 |
| 2026-10-26 |
₩ 68,571,117 |
| 2026-10-27 |
₩ 68,571,117 |
| 2026-10-28 |
₩ 68,571,117 |
| 2026-10-29 |
₩ 68,616,687 |
| 2026-10-30 |
₩ 68,662,124 |
| 2026-10-31 |
₩ 68,753,131 |
| 2026-11-01 |
₩ 68,753,131 |
| 2026-11-02 |
₩ 60,159,055 |
| 2026-11-03 |
₩ 60,159,055 |
| 2026-11-04 |
₩ 60,159,055 |
| 2026-11-05 |
₩ 59,959,885 |
| 2026-11-06 |
₩ 60,039,499 |
가격 변동 내역 14
-
현재가
₩ 60,039,499
+
₩ 79,614 (0.1%)
-
최저가
₩ 59,959,885
-
₩ 199,170 (0.3%)
-
₩ 60,159,055
-
₩ 8,594,076 (12.5%)
-
₩ 68,753,131
+
₩ 91,007 (0.1%)
-
₩ 68,662,124
+
₩ 45,437 (0.1%)
-
₩ 68,616,687
+
₩ 45,570 (0.1%)
-
₩ 68,571,117
+
₩ 45,437 (0.1%)
-
₩ 68,525,680
+
₩ 45,571 (0.1%)
-
₩ 68,480,109
+
₩ 45,436 (0.1%)
-
₩ 68,434,673
+
₩ 91,007 (0.1%)
-
₩ 68,343,666
+
₩ 54 (0.0%)
-
₩ 68,343,612
+
₩ 45,490 (0.1%)
-
₩ 68,298,122
+
₩ 45,504 (0.1%)
-
₩ 68,252,618
+
₩ 3,412,633 (5.3%)
-
시작가
₩ 64,839,985
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.