가격 변동
최근 30일
현재가
₩ 5,805,183
30일 최저가
11/5
₩ 5,797,501
최저가 대비
+₩ 7,682 (+0.1%)
₩ 5,500,000
₩ 5,750,000
₩ 6,000,000
₩ 6,250,000
₩ 6,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 6,228,561
2026-10-09
₩ 6,488,087
2026-10-10
₩ 6,492,413
2026-10-11
₩ 6,492,413
2026-10-12
₩ 6,492,413
2026-10-13
₩ 6,496,739
2026-10-14
₩ 6,431,726
2026-10-15
₩ 6,431,726
2026-10-16
₩ 6,431,726
2026-10-17
₩ 6,431,726
2026-10-18
₩ 6,431,726
2026-10-19
₩ 6,431,726
2026-10-20
₩ 6,440,351
2026-10-21
₩ 6,444,664
2026-10-22
₩ 6,448,842
2026-10-23
₩ 6,448,842
2026-10-24
₩ 6,453,154
2026-10-25
₩ 6,453,154
2026-10-26
₩ 6,453,154
2026-10-27
₩ 6,453,154
2026-10-28
₩ 6,453,154
2026-10-29
₩ 6,457,467
2026-10-30
₩ 6,461,780
2026-10-31
₩ 6,470,270
2026-11-01
₩ 6,470,270
2026-11-02
₩ 5,816,773
2026-11-03
₩ 5,816,773
2026-11-04
₩ 5,816,773
2026-11-05
₩ 5,797,501
2026-11-06
₩ 5,805,183
가격 변동 내역 14
11/6
현재가
₩ 5,805,183
+
₩ 7,682 (0.1%)
11/5
최저가
₩ 5,797,501
-
₩ 19,272 (0.3%)
11/2
₩ 5,816,773
-
₩ 653,497 (10.1%)
10/31
₩ 6,470,270
+
₩ 8,490 (0.1%)
10/30
₩ 6,461,780
+
₩ 4,313 (0.1%)
10/29
₩ 6,457,467
+
₩ 4,313 (0.1%)
10/24
₩ 6,453,154
+
₩ 4,312 (0.1%)
10/22
₩ 6,448,842
+
₩ 4,178 (0.1%)
10/21
₩ 6,444,664
+
₩ 4,313 (0.1%)
10/20
₩ 6,440,351
+
₩ 8,625 (0.1%)
10/14
₩ 6,431,726
-
₩ 65,013 (1.0%)
10/13
₩ 6,496,739
+
₩ 4,326 (0.1%)
10/10
₩ 6,492,413
+
₩ 4,326 (0.1%)
10/9
₩ 6,488,087
+
₩ 259,526 (4.2%)
10/8
시작가
₩ 6,228,561
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.