가격 변동
최근 30일
현재가
₩ 1,402,789
30일 최저가
11/5
₩ 1,401,025
최저가 대비
+₩ 1,764 (+0.1%)
₩ 1,350,000
₩ 1,400,000
₩ 1,450,000
₩ 1,500,000
₩ 1,550,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,516,723
2026-10-10
₩ 1,517,740
2026-10-11
₩ 1,517,740
2026-10-12
₩ 1,517,740
2026-10-13
₩ 1,518,744
2026-10-14
₩ 1,458,006
2026-10-15
₩ 1,458,006
2026-10-16
₩ 1,458,006
2026-10-17
₩ 1,458,006
2026-10-18
₩ 1,518,785
2026-10-19
₩ 1,518,785
2026-10-20
₩ 1,520,820
2026-10-21
₩ 1,521,769
2026-10-22
₩ 1,522,719
2026-10-23
₩ 1,522,719
2026-10-24
₩ 1,523,804
2026-10-25
₩ 1,523,804
2026-10-26
₩ 1,523,804
2026-10-27
₩ 1,523,804
2026-10-28
₩ 1,523,804
2026-10-29
₩ 1,524,754
2026-10-30
₩ 1,525,839
2026-10-31
₩ 1,527,874
2026-11-01
₩ 1,527,874
2026-11-02
₩ 1,405,638
2026-11-03
₩ 1,405,638
2026-11-04
₩ 1,405,638
2026-11-05
₩ 1,401,025
2026-11-06
₩ 1,402,789
2026-11-07
₩ 1,402,789
가격 변동 내역 14
11/6
현재가
₩ 1,402,789
+
₩ 1,764 (0.1%)
11/5
최저가
₩ 1,401,025
-
₩ 4,613 (0.3%)
11/2
₩ 1,405,638
-
₩ 122,236 (8.0%)
10/31
₩ 1,527,874
+
₩ 2,035 (0.1%)
10/30
₩ 1,525,839
+
₩ 1,085 (0.1%)
10/29
₩ 1,524,754
+
₩ 950 (0.1%)
10/24
₩ 1,523,804
+
₩ 1,085 (0.1%)
10/22
₩ 1,522,719
+
₩ 950 (0.1%)
10/21
₩ 1,521,769
+
₩ 949 (0.1%)
10/20
₩ 1,520,820
+
₩ 2,035 (0.1%)
10/18
₩ 1,518,785
+
₩ 60,779 (4.2%)
10/14
₩ 1,458,006
-
₩ 60,738 (4.0%)
10/13
₩ 1,518,744
+
₩ 1,004 (0.1%)
10/10
₩ 1,517,740
+
₩ 1,017 (0.1%)
10/9
시작가
₩ 1,516,723
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.