가격 변동
최근 30일
현재가
₩ 5,052,580
30일 최저가
11/5
₩ 5,045,803
최저가 대비
+₩ 6,777 (+0.1%)
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 5,407,649
2026-10-11
₩ 5,407,649
2026-10-12
₩ 5,407,649
2026-10-13
₩ 5,411,255
2026-10-14
₩ 5,086,600
2026-10-15
₩ 5,086,600
2026-10-16
₩ 5,086,600
2026-10-17
₩ 5,086,600
2026-10-18
₩ 5,411,214
2026-10-19
₩ 5,411,214
2026-10-20
₩ 5,418,398
2026-10-21
₩ 5,422,057
2026-10-22
₩ 5,425,717
2026-10-23
₩ 5,425,717
2026-10-24
₩ 5,429,241
2026-10-25
₩ 5,429,241
2026-10-26
₩ 5,429,241
2026-10-27
₩ 5,429,241
2026-10-28
₩ 5,429,241
2026-10-29
₩ 5,432,900
2026-10-30
₩ 5,436,424
2026-10-31
₩ 5,443,608
2026-11-01
₩ 5,443,608
2026-11-02
₩ 5,062,610
2026-11-03
₩ 5,062,610
2026-11-04
₩ 5,062,610
2026-11-05
₩ 5,045,803
2026-11-06
₩ 5,052,580
2026-11-07
₩ 5,052,580
2026-11-08
₩ 5,052,580
가격 변동 내역 13
11/6
현재가
₩ 5,052,580
+
₩ 6,777 (0.1%)
11/5
최저가
₩ 5,045,803
-
₩ 16,807 (0.3%)
11/2
₩ 5,062,610
-
₩ 380,998 (7.0%)
10/31
₩ 5,443,608
+
₩ 7,184 (0.1%)
10/30
₩ 5,436,424
+
₩ 3,524 (0.1%)
10/29
₩ 5,432,900
+
₩ 3,659 (0.1%)
10/24
₩ 5,429,241
+
₩ 3,524 (0.1%)
10/22
₩ 5,425,717
+
₩ 3,660 (0.1%)
10/21
₩ 5,422,057
+
₩ 3,659 (0.1%)
10/20
₩ 5,418,398
+
₩ 7,184 (0.1%)
10/18
₩ 5,411,214
+
₩ 324,614 (6.4%)
10/14
₩ 5,086,600
-
₩ 324,655 (6.0%)
10/13
₩ 5,411,255
+
₩ 3,606 (0.1%)
10/10
시작가
₩ 5,407,649
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.