가격 변동
최근 30일
현재가
₩ 6,288,196
30일 최저가
10/9
₩ 6,254,801
최저가 대비
+₩ 33,395 (+0.5%)
₩ 6,220,000
₩ 6,240,000
₩ 6,260,000
₩ 6,280,000
₩ 6,300,000
₩ 6,320,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 6,254,801
2026-10-10
₩ 6,258,965
2026-10-11
₩ 6,258,965
2026-10-12
₩ 6,258,965
2026-10-13
₩ 6,263,129
2026-10-14
₩ 6,263,129
2026-10-15
₩ 6,263,129
2026-10-16
₩ 6,263,129
2026-10-17
₩ 6,263,129
2026-10-18
₩ 6,263,129
2026-10-19
₩ 6,263,129
2026-10-20
₩ 6,271,485
2026-10-21
₩ 6,275,663
2026-10-22
₩ 6,279,841
2026-10-23
₩ 6,279,841
2026-10-24
₩ 6,284,019
2026-10-25
₩ 6,284,019
2026-10-26
₩ 6,284,019
2026-10-27
₩ 6,284,019
2026-10-28
₩ 6,284,019
2026-10-29
₩ 6,288,196
2026-10-30
₩ 6,292,374
2026-10-31
₩ 6,300,595
2026-11-01
₩ 6,300,595
2026-11-02
₩ 6,300,595
2026-11-03
₩ 6,300,595
2026-11-04
₩ 6,300,595
2026-11-05
₩ 6,279,841
2026-11-06
₩ 6,288,196
2026-11-07
₩ 6,288,196
가격 변동 내역 11
11/6
현재가
₩ 6,288,196
+
₩ 8,355 (0.1%)
11/5
₩ 6,279,841
-
₩ 20,754 (0.3%)
10/31
₩ 6,300,595
+
₩ 8,221 (0.1%)
10/30
₩ 6,292,374
+
₩ 4,178 (0.1%)
10/29
₩ 6,288,196
+
₩ 4,177 (0.1%)
10/24
₩ 6,284,019
+
₩ 4,178 (0.1%)
10/22
₩ 6,279,841
+
₩ 4,178 (0.1%)
10/21
₩ 6,275,663
+
₩ 4,178 (0.1%)
10/20
₩ 6,271,485
+
₩ 8,356 (0.1%)
10/13
₩ 6,263,129
+
₩ 4,164 (0.1%)
10/10
₩ 6,258,965
+
₩ 4,164 (0.1%)
10/9
최저가
시작가
₩ 6,254,801
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.