가격 변동
최근 30일
현재가
₩ 1,760,575
30일 최저가
11/5
₩ 1,758,230
최저가 대비
+₩ 2,345 (+0.1%)
₩ 1,600,000
₩ 1,700,000
₩ 1,800,000
₩ 1,900,000
₩ 2,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,960,896
2026-10-10
₩ 1,962,203
2026-10-11
₩ 1,962,203
2026-10-12
₩ 1,962,203
2026-10-13
₩ 1,963,511
2026-10-14
₩ 1,963,443
2026-10-15
₩ 1,963,443
2026-10-16
₩ 1,963,443
2026-10-17
₩ 1,963,443
2026-10-18
₩ 1,963,443
2026-10-19
₩ 1,963,443
2026-10-20
₩ 1,966,139
2026-10-21
₩ 1,967,486
2026-10-22
₩ 1,968,699
2026-10-23
₩ 1,968,699
2026-10-24
₩ 1,970,047
2026-10-25
₩ 1,970,047
2026-10-26
₩ 1,970,047
2026-10-27
₩ 1,950,344
2026-10-28
₩ 1,950,344
2026-10-29
₩ 1,951,638
2026-10-30
₩ 1,952,931
2026-10-31
₩ 1,955,519
2026-11-01
₩ 1,896,854
2026-11-02
₩ 1,764,079
2026-11-03
₩ 1,764,079
2026-11-04
₩ 1,764,079
2026-11-05
₩ 1,758,230
2026-11-06
₩ 1,760,575
2026-11-07
₩ 1,760,575
가격 변동 내역 15
11/6
현재가
₩ 1,760,575
+
₩ 2,345 (0.1%)
11/5
최저가
₩ 1,758,230
-
₩ 5,849 (0.3%)
11/2
₩ 1,764,079
-
₩ 132,775 (7.0%)
11/1
₩ 1,896,854
-
₩ 58,665 (3.0%)
10/31
₩ 1,955,519
+
₩ 2,588 (0.1%)
10/30
₩ 1,952,931
+
₩ 1,293 (0.1%)
10/29
₩ 1,951,638
+
₩ 1,294 (0.1%)
10/27
₩ 1,950,344
-
₩ 19,703 (1.0%)
10/24
₩ 1,970,047
+
₩ 1,348 (0.1%)
10/22
₩ 1,968,699
+
₩ 1,213 (0.1%)
10/21
₩ 1,967,486
+
₩ 1,347 (0.1%)
10/20
₩ 1,966,139
+
₩ 2,696 (0.1%)
10/14
₩ 1,963,443
-
₩ 68 (0.0%)
10/13
₩ 1,963,511
+
₩ 1,308 (0.1%)
10/10
₩ 1,962,203
+
₩ 1,307 (0.1%)
10/9
시작가
₩ 1,960,896
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.