가격 변동
최근 30일
현재가
₩ 1,458,058
30일 최저가
11/5
₩ 1,456,036
최저가 대비
+₩ 2,022 (+0.1%)
₩ 500,000
₩ 1,000,000
₩ 1,500,000
₩ 2,000,000
₩ 2,500,000
₩ 3,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,529,378
2026-10-09
₩ 2,636,860
2026-10-10
₩ 1,583,164
2026-10-11
₩ 1,583,164
2026-10-12
₩ 1,583,164
2026-10-13
₩ 1,584,229
2026-10-14
₩ 1,531,372
2026-10-15
₩ 1,531,372
2026-10-16
₩ 1,531,372
2026-10-17
₩ 1,531,372
2026-10-18
₩ 1,584,202
2026-10-19
₩ 1,584,202
2026-10-20
₩ 1,586,358
2026-10-21
₩ 1,587,436
2026-10-22
₩ 2,647,399
2026-10-23
₩ 1,588,380
2026-10-24
₩ 1,589,458
2026-10-25
₩ 1,589,458
2026-10-26
₩ 2,649,151
2026-10-27
₩ 1,589,458
2026-10-28
₩ 1,589,458
2026-10-29
₩ 1,590,536
2026-10-30
₩ 1,591,614
2026-10-31
₩ 1,593,771
2026-11-01
₩ 1,593,771
2026-11-02
₩ 1,460,888
2026-11-03
₩ 1,460,888
2026-11-04
₩ 1,460,888
2026-11-05
₩ 1,456,036
2026-11-06
₩ 1,458,058
가격 변동 내역 18
11/6
현재가
₩ 1,458,058
+
₩ 2,022 (0.1%)
11/5
최저가
₩ 1,456,036
-
₩ 4,852 (0.3%)
11/2
₩ 1,460,888
-
₩ 132,883 (8.3%)
10/31
₩ 1,593,771
+
₩ 2,157 (0.1%)
10/30
₩ 1,591,614
+
₩ 1,078 (0.1%)
10/29
₩ 1,590,536
+
₩ 1,078 (0.1%)
10/27
₩ 1,589,458
-
₩ 1,059,693 (40.0%)
10/26
₩ 2,649,151
+
₩ 1,059,693 (66.7%)
10/24
₩ 1,589,458
+
₩ 1,078 (0.1%)
10/23
₩ 1,588,380
-
₩ 1,059,019 (40.0%)
10/22
₩ 2,647,399
+
₩ 1,059,963 (66.8%)
10/21
₩ 1,587,436
+
₩ 1,078 (0.1%)
10/20
₩ 1,586,358
+
₩ 2,156 (0.1%)
10/18
₩ 1,584,202
+
₩ 52,830 (3.4%)
10/14
₩ 1,531,372
-
₩ 52,857 (3.3%)
10/13
₩ 1,584,229
+
₩ 1,065 (0.1%)
10/10
₩ 1,583,164
-
₩ 1,053,696 (40.0%)
10/9
₩ 2,636,860
+
₩ 1,107,482 (72.4%)
10/8
시작가
₩ 1,529,378
더보기
+15
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.