가격 변동
최근 30일
현재가
₩ 1,366,702
30일 최저가
11/5
₩ 1,364,960
최저가 대비
+₩ 1,742 (+0.1%)
₩ 1,300,000
₩ 1,350,000
₩ 1,400,000
₩ 1,450,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,477,693
2026-10-09
₩ 1,477,693
2026-10-10
₩ 1,478,685
2026-10-11
₩ 1,478,685
2026-10-12
₩ 1,478,685
2026-10-13
₩ 1,479,663
2026-10-14
₩ 1,479,690
2026-10-15
₩ 1,479,690
2026-10-16
₩ 1,479,690
2026-10-17
₩ 1,479,690
2026-10-18
₩ 1,479,690
2026-10-19
₩ 1,479,690
2026-10-20
₩ 1,481,567
2026-10-21
₩ 1,482,639
2026-10-22
₩ 1,483,577
2026-10-23
₩ 1,483,577
2026-10-24
₩ 1,464,813
2026-10-25
₩ 1,464,813
2026-10-26
₩ 1,464,813
2026-10-27
₩ 1,464,813
2026-10-28
₩ 1,464,813
2026-10-29
₩ 1,465,751
2026-10-30
₩ 1,466,689
2026-10-31
₩ 1,468,700
2026-11-01
₩ 1,468,700
2026-11-02
₩ 1,369,383
2026-11-03
₩ 1,369,383
2026-11-04
₩ 1,369,383
2026-11-05
₩ 1,364,960
2026-11-06
₩ 1,366,702
가격 변동 내역 13
11/6
현재가
₩ 1,366,702
+
₩ 1,742 (0.1%)
11/5
최저가
₩ 1,364,960
-
₩ 4,423 (0.3%)
11/2
₩ 1,369,383
-
₩ 99,317 (6.8%)
10/31
₩ 1,468,700
+
₩ 2,011 (0.1%)
10/30
₩ 1,466,689
+
₩ 938 (0.1%)
10/29
₩ 1,465,751
+
₩ 938 (0.1%)
10/24
₩ 1,464,813
-
₩ 18,764 (1.3%)
10/22
₩ 1,483,577
+
₩ 938 (0.1%)
10/21
₩ 1,482,639
+
₩ 1,072 (0.1%)
10/20
₩ 1,481,567
+
₩ 1,877 (0.1%)
10/14
₩ 1,479,690
+
₩ 27 (0.0%)
10/13
₩ 1,479,663
+
₩ 978 (0.1%)
10/10
₩ 1,478,685
+
₩ 992 (0.1%)
10/8
시작가
₩ 1,477,693
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.