가격 변동
최근 30일
현재가
₩ 1,066,198
30일 최저가
10/12
₩ 1,061,246
최저가 대비
+₩ 4,952 (+0.5%)
₩ 1,057,500
₩ 1,060,000
₩ 1,062,500
₩ 1,065,000
₩ 1,067,500
₩ 1,070,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 1,061,246
2026-10-11
₩ 1,061,246
2026-10-12
₩ 1,061,246
2026-10-13
₩ 1,061,965
2026-10-14
₩ 1,061,992
2026-10-15
₩ 1,061,992
2026-10-16
₩ 1,061,992
2026-10-17
₩ 1,061,992
2026-10-18
₩ 1,061,992
2026-10-19
₩ 1,061,992
2026-10-20
₩ 1,063,349
2026-10-21
₩ 1,064,027
2026-10-22
₩ 1,064,841
2026-10-23
₩ 1,064,841
2026-10-24
₩ 1,065,519
2026-10-25
₩ 1,065,519
2026-10-26
₩ 1,065,519
2026-10-27
₩ 1,065,519
2026-10-28
₩ 1,065,519
2026-10-29
₩ 1,066,198
2026-10-30
₩ 1,066,876
2026-10-31
₩ 1,068,368
2026-11-01
₩ 1,068,368
2026-11-02
₩ 1,068,368
2026-11-03
₩ 1,068,368
2026-11-04
₩ 1,068,368
2026-11-05
₩ 1,064,841
2026-11-06
₩ 1,066,198
2026-11-07
₩ 1,066,198
2026-11-08
₩ 1,066,198
가격 변동 내역 11
11/6
현재가
₩ 1,066,198
+
₩ 1,357 (0.1%)
11/5
₩ 1,064,841
-
₩ 3,527 (0.3%)
10/31
₩ 1,068,368
+
₩ 1,492 (0.1%)
10/30
₩ 1,066,876
+
₩ 678 (0.1%)
10/29
₩ 1,066,198
+
₩ 679 (0.1%)
10/24
₩ 1,065,519
+
₩ 678 (0.1%)
10/22
₩ 1,064,841
+
₩ 814 (0.1%)
10/21
₩ 1,064,027
+
₩ 678 (0.1%)
10/20
₩ 1,063,349
+
₩ 1,357 (0.1%)
10/14
₩ 1,061,992
+
₩ 27 (0.0%)
10/13
₩ 1,061,965
+
₩ 719 (0.1%)
10/10
최저가
시작가
₩ 1,061,246
더보기
+8
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.