가격 변동
최근 30일
현재가
₩ 1,185,760
30일 최저가
10/9
₩ 1,179,487
최저가 대비
+₩ 6,273 (+0.5%)
₩ 1,175,000
₩ 1,180,000
₩ 1,185,000
₩ 1,190,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,179,487
2026-10-09
₩ 1,179,487
2026-10-10
₩ 1,180,265
2026-10-11
₩ 1,180,265
2026-10-12
₩ 1,180,265
2026-10-13
₩ 1,181,042
2026-10-14
₩ 1,181,069
2026-10-15
₩ 1,181,069
2026-10-16
₩ 1,181,069
2026-10-17
₩ 1,181,069
2026-10-18
₩ 1,181,069
2026-10-19
₩ 1,181,069
2026-10-20
₩ 1,182,677
2026-10-21
₩ 1,183,347
2026-10-22
₩ 1,184,152
2026-10-23
₩ 1,184,152
2026-10-24
₩ 1,184,956
2026-10-25
₩ 1,184,956
2026-10-26
₩ 1,184,956
2026-10-27
₩ 1,184,956
2026-10-28
₩ 1,184,956
2026-10-29
₩ 1,185,760
2026-10-30
₩ 1,186,564
2026-10-31
₩ 1,188,173
2026-11-01
₩ 1,188,173
2026-11-02
₩ 1,188,173
2026-11-03
₩ 1,188,173
2026-11-04
₩ 1,188,173
2026-11-05
₩ 1,184,152
2026-11-06
₩ 1,185,760
가격 변동 내역 12
11/6
현재가
₩ 1,185,760
+
₩ 1,608 (0.1%)
11/5
₩ 1,184,152
-
₩ 4,021 (0.3%)
10/31
₩ 1,188,173
+
₩ 1,609 (0.1%)
10/30
₩ 1,186,564
+
₩ 804 (0.1%)
10/29
₩ 1,185,760
+
₩ 804 (0.1%)
10/24
₩ 1,184,956
+
₩ 804 (0.1%)
10/22
₩ 1,184,152
+
₩ 805 (0.1%)
10/21
₩ 1,183,347
+
₩ 670 (0.1%)
10/20
₩ 1,182,677
+
₩ 1,608 (0.1%)
10/14
₩ 1,181,069
+
₩ 27 (0.0%)
10/13
₩ 1,181,042
+
₩ 777 (0.1%)
10/10
₩ 1,180,265
+
₩ 778 (0.1%)
10/8
최저가
시작가
₩ 1,179,487
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.