가격 변동
최근 30일
현재가
₩ 93,045,885
30일 최저가
10/28
₩ 87,514,570
최저가 대비
+₩ 5,531,315 (+6.3%)
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 102,420,209
2026-10-11
₩ 102,420,209
2026-10-12
₩ 102,420,209
2026-10-13
₩ 102,488,439
2026-10-14
₩ 91,585,460
2026-10-15
₩ 91,585,460
2026-10-16
₩ 91,585,460
2026-10-17
₩ 91,585,460
2026-10-18
₩ 102,488,425
2026-10-19
₩ 102,488,425
2026-10-20
₩ 102,624,912
2026-10-21
₩ 96,138,324
2026-10-22
₩ 92,922,545
2026-10-23
₩ 89,642,927
2026-10-24
₩ 89,702,428
2026-10-25
₩ 89,702,428
2026-10-26
₩ 89,702,428
2026-10-27
₩ 89,702,428
2026-10-28
₩ 87,514,570
2026-10-29
₩ 87,572,581
2026-10-30
₩ 87,630,726
2026-10-31
₩ 87,746,883
2026-11-01
₩ 87,746,883
2026-11-02
₩ 96,521,491
2026-11-03
₩ 96,521,491
2026-11-04
₩ 96,521,491
2026-11-05
₩ 96,202,163
2026-11-06
₩ 96,329,840
2026-11-07
₩ 93,045,885
2026-11-08
₩ 93,045,885
가격 변동 내역 16
11/7
현재가
₩ 93,045,885
-
₩ 3,283,955 (3.4%)
11/6
₩ 96,329,840
+
₩ 127,677 (0.1%)
11/5
₩ 96,202,163
-
₩ 319,328 (0.3%)
11/2
₩ 96,521,491
+
₩ 8,774,608 (10.0%)
10/31
₩ 87,746,883
+
₩ 116,157 (0.1%)
10/30
₩ 87,630,726
+
₩ 58,145 (0.1%)
10/29
₩ 87,572,581
+
₩ 58,011 (0.1%)
10/28
최저가
₩ 87,514,570
-
₩ 2,187,858 (2.4%)
10/24
₩ 89,702,428
+
₩ 59,501 (0.1%)
10/23
₩ 89,642,927
-
₩ 3,279,618 (3.5%)
10/22
₩ 92,922,545
-
₩ 3,215,779 (3.3%)
10/21
₩ 96,138,324
-
₩ 6,486,588 (6.3%)
10/20
₩ 102,624,912
+
₩ 136,487 (0.1%)
10/18
₩ 102,488,425
+
₩ 10,902,965 (11.9%)
10/14
₩ 91,585,460
-
₩ 10,902,979 (10.6%)
10/13
₩ 102,488,439
+
₩ 68,230 (0.1%)
10/10
시작가
₩ 102,420,209
더보기
+13
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.